Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.23	41.26	41.20	41.25	476,029	+0.01(+0.02%)
Oct 28, 2021	41.28	41.28	41.21	41.24	542,205	+0.01(+0.02%)
Oct 27, 2021	41.27	41.26	41.19	41.23	456,634	-0.01(-0.02%)
Oct 26, 2021	41.33		41.22	41.24	678,940	+0.00(+0.00%)
Oct 25, 2021	41.29	41.29	41.21	41.24	515,766	-0.01(-0.02%)
Oct 22, 2021	41.25	41.26	41.23	41.25	471,097	+0.00(+0.00%)
Oct 21, 2021	41.26	41.29	41.23	41.25	677,340	-0.01(-0.03%)
Oct 20, 2021	41.23	41.27	41.22	41.26	569,000	+0.03(+0.06%)
Oct 19, 2021	41.23	41.30	41.21	41.23	552,465	+0.03(+0.08%)
Oct 18, 2021	41.23	41.26	41.19	41.20	686,029	-0.08(-0.19%)
Oct 15, 2021	41.26	41.29	41.23	41.28	629,257	+0.02(+0.04%)
Oct 14, 2021	41.23	41.28	41.23	41.26	693,777	+0.06(+0.15%)
Oct 13, 2021	41.23	41.32	41.17	41.20	601,594	-0.06(-0.15%)
Oct 12, 2021	41.29	41.30	41.20	41.26	412,304	-0.03(-0.08%)
Oct 11, 2021	41.27	41.32	41.23	41.29	370,402	+0.04(+0.10%)
Oct 08, 2021	41.11	41.29	41.11	41.25	478,977	+0.07(+0.17%)
Oct 07, 2021	41.24	41.27	41.14	41.18	806,062	-0.02(-0.04%)
Oct 06, 2021	41.15	41.24	41.15	41.20	339,554	+0.03(+0.06%)
Oct 05, 2021	41.24	41.26	41.16	41.17	711,917	-0.03(-0.06%)
Oct 04, 2021	41.17	41.21	41.13	41.20	575,160	+0.03(+0.08%)
Oct 01, 2021	41.19	41.21	41.11	41.17	359,083	+0.04(+0.10%)
Sep 30, 2021	41.24	41.25	41.11	41.12	656,678	-0.09(-0.21%)
Sep 29, 2021	41.13	41.28	41.13	41.21	475,385	+0.02(+0.04%)
Sep 28, 2021	41.22	41.24	41.12	41.19	282,127	-0.04(-0.10%)
Sep 27, 2021	41.18	41.26	41.18	41.23	458,345	+0.06(+0.15%)
Sep 24, 2021	41.16	41.22	41.16	41.17	638,632	-0.03(-0.08%)
Sep 23, 2021	41.29	41.32	41.19	41.21	298,610	+0.02(+0.04%)
Sep 22, 2021	41.25	41.25	41.13	41.19	237,377	+0.05(+0.12%)
Sep 21, 2021	41.14	41.18	41.13	41.14	280,448	+0.02(+0.04%)
Sep 20, 2021	41.12	41.15	41.03	41.13	368,162	-0.05(-0.12%)
Sep 17, 2021	41.17	41.24	41.16	41.18	254,395	+0.00(+0.00%)
Sep 16, 2021	41.13	41.18	41.11	41.18	230,699	+0.07(+0.17%)
Sep 15, 2021	41.13	41.17	41.11	41.11	528,833	-0.02(-0.04%)
Sep 14, 2021	41.18	41.18	41.10	41.13	389,297	+0.00(+0.00%)
Sep 13, 2021	41.12	41.17	41.11	41.13	279,118	+0.01(+0.02%)
Sep 10, 2021	41.13	41.21	41.09	41.12	248,523	+0.01(+0.02%)
Sep 09, 2021	41.13	41.19	41.10	41.11	360,645	+0.00(+0.00%)
Sep 08, 2021	41.12	41.15	41.08	41.11	354,941	+0.04(+0.10%)
Sep 07, 2021	41.10	41.14	41.07	41.07	335,384	-0.04(-0.10%)
Sep 03, 2021	41.09	41.12	41.03	41.11	257,867	+0.00(+0.00%)
Sep 02, 2021	41.09	41.14	41.05	41.11	408,670	+0.03(+0.08%)
Sep 01, 2021	41.07	41.11	41.05	41.07	401,123	+0.01(+0.02%)
Aug 31, 2021	41.12	41.12	41.04	41.07	286,253	+0.01(+0.02%)
Aug 30, 2021	41.07	41.08	41.03	41.06	388,693	+0.02(+0.04%)
Aug 27, 2021	41.04	41.08	41.01	41.04	556,003	+0.04(+0.10%)
Aug 26, 2021	41.01	41.05	40.98	41.00	373,121	-0.04(-0.10%)
Aug 25, 2021	41.00	41.07	40.96	41.04	660,229	+0.03(+0.08%)
Aug 24, 2021	41.06	41.06	40.93	41.01	696,563	+0.09(+0.23%)
Aug 23, 2021	40.93	40.96	40.89	40.91	424,366	+0.00(+0.00%)
Aug 20, 2021	40.92	41.08	40.87	40.91	470,811	-0.01(-0.02%)
Aug 19, 2021	40.89	40.93	40.87	40.92	372,147	+0.03(+0.06%)
Aug 18, 2021	40.93	40.95	40.84	40.89	487,397	-0.03(-0.08%)
Aug 17, 2021	40.93	40.97	40.89	40.93	398,234	-0.02(-0.04%)
Aug 16, 2021	40.94	40.97	40.89	40.95	414,059	+0.02(+0.04%)
Aug 13, 2021	40.91	40.98	40.89	40.93	291,891	+0.04(+0.10%)
Aug 12, 2021	40.86	40.91	40.83	40.89	240,602	+0.04(+0.10%)
Aug 11, 2021	40.89	40.92	40.83	40.84	481,791	-0.02(-0.04%)
Aug 10, 2021	40.89	40.90	40.84	40.86	252,365	+0.00(+0.00%)
Aug 09, 2021	40.89	40.92	40.82	40.86	317,502	+0.01(+0.02%)
Aug 06, 2021	40.83	40.88	40.83	40.85	309,977	+0.05(+0.13%)
Aug 05, 2021	40.90	40.90	40.80	40.80	426,630	-0.08(-0.19%)
Aug 04, 2021	40.84	40.89	40.81	40.88	580,631	+0.03(+0.06%)
Aug 03, 2021	40.84	40.88	40.81	40.85	588,594	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.