Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.96	39.97	39.82	39.84	677,820	-0.08(-0.21%)
Sep 29, 2021	39.85	39.99	39.85	39.92	490,691	+0.02(+0.04%)
Sep 28, 2021	39.93	39.96	39.84	39.91	291,210	-0.04(-0.10%)
Sep 27, 2021	39.90	39.97	39.90	39.95	473,102	+0.06(+0.15%)
Sep 24, 2021	39.87	39.93	39.87	39.89	659,193	-0.03(-0.08%)
Sep 23, 2021	40.01	40.03	39.90	39.92	308,224	+0.02(+0.04%)
Sep 22, 2021	39.96	39.96	39.84	39.91	245,022	+0.05(+0.12%)
Sep 21, 2021	39.86	39.90	39.85	39.86	289,481	+0.02(+0.04%)
Sep 20, 2021	39.83	39.87	39.75	39.84	380,019	-0.05(-0.12%)
Sep 17, 2021	39.88	39.95	39.88	39.89	262,588	+0.00(+0.00%)
Sep 16, 2021	39.84	39.89	39.83	39.89	238,129	+0.07(+0.17%)
Sep 15, 2021	39.85	39.88	39.83	39.83	545,865	-0.02(-0.04%)
Sep 14, 2021	39.89	39.89	39.82	39.84	401,835	+0.00(+0.00%)
Sep 13, 2021	39.83	39.88	39.83	39.84	288,108	+0.01(+0.02%)
Sep 10, 2021	39.84	39.92	39.81	39.83	256,527	+0.01(+0.02%)
Sep 09, 2021	39.84	39.91	39.81	39.83	372,260	+0.00(+0.00%)
Sep 08, 2021	39.83	39.86	39.80	39.83	366,372	+0.04(+0.10%)
Sep 07, 2021	39.82	39.85	39.78	39.78	346,185	-0.04(-0.10%)
Sep 03, 2021	39.81	39.83	39.75	39.83	266,172	+0.00(+0.00%)
Sep 02, 2021	39.81	39.86	39.77	39.83	421,832	+0.03(+0.08%)
Sep 01, 2021	39.79	39.82	39.77	39.79	414,042	+0.01(+0.02%)
Aug 31, 2021	39.83	39.83	39.76	39.78	295,472	+0.01(+0.02%)
Aug 30, 2021	39.78	39.79	39.75	39.78	401,211	+0.02(+0.04%)
Aug 27, 2021	39.76	39.80	39.73	39.76	573,910	+0.04(+0.10%)
Aug 26, 2021	39.73	39.77	39.70	39.72	385,138	-0.04(-0.10%)
Aug 25, 2021	39.72	39.79	39.68	39.76	681,493	+0.03(+0.08%)
Aug 24, 2021	39.78	39.78	39.65	39.73	718,997	+0.09(+0.23%)
Aug 23, 2021	39.65	39.68	39.61	39.63	438,034	+0.00(+0.00%)
Aug 20, 2021	39.64	39.80	39.59	39.63	485,974	-0.01(-0.02%)
Aug 19, 2021	39.61	39.65	39.59	39.64	384,133	+0.02(+0.06%)
Aug 18, 2021	39.65	39.68	39.57	39.62	503,095	-0.03(-0.08%)
Aug 17, 2021	39.65	39.69	39.62	39.65	411,060	-0.02(-0.04%)
Aug 16, 2021	39.66	39.69	39.61	39.67	427,394	+0.02(+0.04%)
Aug 13, 2021	39.63	39.70	39.61	39.65	301,291	+0.04(+0.10%)
Aug 12, 2021	39.58	39.63	39.56	39.61	248,351	+0.04(+0.10%)
Aug 11, 2021	39.61	39.65	39.56	39.57	497,308	-0.02(-0.04%)
Aug 10, 2021	39.62	39.63	39.56	39.58	260,492	+0.00(+0.00%)
Aug 09, 2021	39.61	39.65	39.54	39.58	327,728	+0.01(+0.02%)
Aug 06, 2021	39.55	39.60	39.55	39.58	319,960	+0.05(+0.13%)
Aug 05, 2021	39.63	39.63	39.53	39.53	440,370	-0.07(-0.19%)
Aug 04, 2021	39.57	39.62	39.54	39.60	599,331	+0.02(+0.06%)
Aug 03, 2021	39.57	39.60	39.54	39.58	607,551	+0.01(+0.02%)
Aug 02, 2021	39.58	39.63	39.56	39.57	841,713	-0.02(-0.06%)
Jul 30, 2021	39.57	39.64	39.54	39.59	662,057	+0.00(+0.00%)
Jul 29, 2021	39.59	39.64	39.59	39.59	354,815	+0.00(+0.00%)
Jul 28, 2021	39.59	39.66	39.57	39.59	690,291	+0.00(+0.00%)
Jul 27, 2021	39.67	39.67	39.54	39.59	591,019	-0.07(-0.17%)
Jul 26, 2021	39.67	39.71	39.63	39.66	582,764	-0.02(-0.06%)
Jul 23, 2021	39.66	39.73	39.66	39.68	585,828	+0.04(+0.10%)
Jul 22, 2021	39.63	39.66	39.60	39.64	749,197	+0.02(+0.06%)
Jul 21, 2021	39.49	39.70	39.49	39.62	891,679	-0.01(-0.03%)
Jul 20, 2021	39.61	39.65	39.60	39.63	569,666	-0.02(-0.04%)
Jul 19, 2021	39.71	39.71	39.57	39.65	448,318	-0.05(-0.12%)
Jul 16, 2021	39.66	39.70	39.63	39.70	305,847	+0.05(+0.13%)
Jul 15, 2021	39.62	39.67	39.61	39.65	495,117	+0.01(+0.02%)
Jul 14, 2021	39.70	39.70	39.61	39.64	426,169	-0.02(-0.04%)
Jul 13, 2021	39.68	39.70	39.62	39.66	398,081	-0.02(-0.04%)
Jul 12, 2021	39.66	39.70	39.63	39.67	445,045	+0.02(+0.06%)
Jul 09, 2021	39.66	39.68	39.62	39.65	404,697	+0.04(+0.10%)
Jul 08, 2021	39.48	39.64	39.48	39.61	444,793	+0.07(+0.19%)
Jul 07, 2021	39.70	39.73	39.52	39.53	974,196	-0.14(-0.35%)
Jul 06, 2021	39.72	39.75	39.66	39.67	529,475	-0.04(-0.10%)
Jul 02, 2021	39.69	39.80	39.68	39.71	433,500	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.