Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4133
0.4264
0.4100
0.4100
1,949,956
-0.00(-0.49%)
Jul 29, 2021
0.4350
0.4398
0.4120
0.4120
1,861,172
-0.02(-4.19%)
Jul 28, 2021
0.4100
0.4300
0.4050
0.4300
2,559,920
+0.02(+4.32%)
Jul 27, 2021
0.4089
0.4150
0.3960
0.4122
2,812,370
+0.00(+0.96%)
Jul 26, 2021
0.4126
0.4246
0.4059
0.4083
3,383,656
-0.01(-2.79%)
Jul 23, 2021
0.4351
0.4369
0.4120
0.4200
3,349,994
-0.01(-3.23%)
Jul 22, 2021
0.4481
0.4481
0.4298
0.4340
2,583,896
-0.01(-2.41%)
Jul 21, 2021
0.4373
0.4499
0.4370
0.4447
2,751,803
+0.00(+0.72%)
Jul 20, 2021
0.4404
0.4500
0.4310
0.4415
3,395,719
+0.01(+1.42%)
Jul 19, 2021
0.4251
0.4397
0.4200
0.4353
3,763,184
-0.01(-1.34%)
Jul 16, 2021
0.4500
0.4639
0.4351
0.4412
4,528,249
-0.01(-1.78%)
Jul 15, 2021
0.4457
0.4598
0.4250
0.4492
6,727,514
+0.01(+1.86%)
Jul 14, 2021
0.4651
0.4700
0.4410
0.4410
5,303,873
-0.01(-2.69%)
Jul 13, 2021
0.4800
0.4832
0.4465
0.4532
7,734,189
-0.04(-7.49%)
Jul 12, 2021
0.5000
0.5148
0.4763
0.4899
10,978,356
+0.00(+0.31%)
Jul 09, 2021
0.4967
0.4990
0.4800
0.4884
6,341,435
-0.01(-1.15%)
Jul 08, 2021
0.4820
0.5249
0.4800
0.4941
10,148,412
-0.01(-2.51%)
Jul 07, 2021
0.5811
0.5838
0.4946
0.5068
28,627,024
-0.08(-12.92%)
Jul 06, 2021
0.6525
0.7100
0.5742
0.5820
137,653,040
+0.11(+23.31%)
Jul 02, 2021
0.4847
0.4847
0.4501
0.4720
2,641,481
-0.01(-1.19%)
Jul 01, 2021
0.4847
0.4878
0.4700
0.4777
3,219,094
+0.01(+3.02%)
Jun 30, 2021
0.4800
0.4820
0.4610
0.4637
3,475,323
-0.02(-3.60%)
Jun 29, 2021
0.4900
0.4973
0.4712
0.4810
2,789,719
-0.01(-1.21%)
Jun 28, 2021
0.4890
0.4900
0.4750
0.4869
2,950,956
-0.00(-0.43%)
Jun 25, 2021
0.4967
0.5000
0.4806
0.4890
2,269,939
-0.01(-1.21%)
Jun 24, 2021
0.4800
0.4980
0.4708
0.4950
3,277,912
+0.01(+2.00%)
Jun 23, 2021
0.4680
0.4998
0.4650
0.4853
6,111,775
+0.02(+4.61%)
Jun 22, 2021
0.4485
0.4639
0.4330
0.4639
3,256,918
+0.01(+2.61%)
Jun 21, 2021
0.4600
0.4640
0.4220
0.4521
6,057,433
-0.01(-1.87%)
Jun 18, 2021
0.4800
0.4820
0.4561
0.4607
5,003,081
-0.03(-5.98%)
Jun 17, 2021
0.4801
0.4948
0.4720
0.4900
4,465,254
+0.00(+0.74%)
Jun 16, 2021
0.4934
0.4998
0.4700
0.4864
4,977,659
-0.01(-2.51%)
Jun 15, 2021
0.5012
0.5200
0.4953
0.4989
4,375,672
-0.00(-0.22%)
Jun 14, 2021
0.5200
0.5160
0.4940
0.5000
5,206,372
-0.02(-3.03%)
Jun 11, 2021
0.5173
0.5379
0.5060
0.5156
4,467,154
-0.01(-1.68%)
Jun 10, 2021
0.5300
0.5477
0.5100
0.5244
5,175,732
+0.00(+0.21%)
Jun 09, 2021
0.5200
0.5600
0.5110
0.5233
10,169,983
+0.01(+2.69%)
Jun 08, 2021
0.5263
0.5263
0.4852
0.5096
8,755,762
-0.02(-3.17%)
Jun 07, 2021
0.5119
0.5400
0.4931
0.5263
7,621,372
+0.02(+3.64%)
Jun 04, 2021
0.5399
0.5399
0.5051
0.5078
5,521,084
-0.01(-2.35%)
Jun 03, 2021
0.5035
0.5385
0.4970
0.5200
9,585,177
+0.01(+2.46%)
Jun 02, 2021
0.4899
0.5190
0.4752
0.5075
13,623,357
+0.03(+5.73%)
Jun 01, 2021
0.4929
0.4990
0.4667
0.4800
4,675,824
+0.00(+0.42%)
May 28, 2021
0.4910
0.5193
0.4725
0.4780
7,873,936
-0.01(-2.75%)
May 27, 2021
0.4559
0.4954
0.4521
0.4915
11,454,702
+0.04(+8.88%)
May 26, 2021
0.4402
0.4688
0.4339
0.4514
8,031,947
+0.01(+2.59%)
May 25, 2021
0.4400
0.4597
0.4300
0.4400
6,615,965
-0.01(-2.63%)
May 24, 2021
0.4900
0.4984
0.4456
0.4519
12,331,619
-0.05(-10.64%)
May 21, 2021
0.5285
0.5358
0.4817
0.5057
14,903,838
-0.04(-7.72%)
May 20, 2021
0.6330
0.6500
0.5210
0.5480
45,456,424
-0.03(-4.83%)
May 19, 2021
0.6130
0.7597
0.5610
0.5758
192,300,832
+0.09(+18.65%)
May 18, 2021
0.4335
0.4920
0.4241
0.4853
15,664,405
+0.06(+14.48%)
May 17, 2021
0.4100
0.4286
0.3910
0.4239
5,628,822
+0.02(+5.68%)
May 14, 2021
0.3850
0.4119
0.3761
0.4011
6,321,265
+0.03(+7.82%)
May 13, 2021
0.4040
0.4183
0.3668
0.3720
6,111,352
-0.03(-6.67%)
May 12, 2021
0.4071
0.4190
0.3873
0.3986
6,363,668
-0.01(-2.28%)
May 11, 2021
0.3900
0.4224
0.3800
0.4079
4,543,601
-0.01(-1.71%)
May 10, 2021
0.4482
0.4549
0.4118
0.4150
5,711,142
-0.03(-6.95%)
May 07, 2021
0.4195
0.4695
0.4180
0.4460
7,011,807
+0.03(+6.70%)
May 06, 2021
0.4400
0.4500
0.4120
0.4180
5,065,279
-0.02(-4.83%)
May 05, 2021
0.4535
0.4600
0.4300
0.4392
5,230,944
-0.00(-0.18%)
May 04, 2021
0.4700
0.4700
0.4300
0.4400
8,498,506
-0.03(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.