Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.73	47.76	47.72	47.75	214,450	+0.01(+0.02%)
Jan 28, 2021	47.74	47.75	47.73	47.74	213,808	+0.00(+0.00%)
Jan 27, 2021	47.76	47.77	47.74	47.74	306,226	-0.02(-0.04%)
Jan 26, 2021	47.73	47.78	47.73	47.76	384,363	+0.02(+0.04%)
Jan 25, 2021	47.74	47.76	47.73	47.74	348,425	+0.00(+0.00%)
Jan 22, 2021	47.73	47.76	47.73	47.74	472,686	-0.02(-0.04%)
Jan 21, 2021	47.73	47.77	47.71	47.76	298,017	+0.01(+0.02%)
Jan 20, 2021	47.74	47.75	47.73	47.75	267,886	+0.01(+0.02%)
Jan 19, 2021	47.73	47.76	47.72	47.74	325,441	-0.01(-0.02%)
Jan 15, 2021	47.73	47.75	47.72	47.75	190,974	+0.00(+0.00%)
Jan 14, 2021	47.76	47.77	47.74	47.75	457,199	-0.01(-0.02%)
Jan 13, 2021	47.71	47.77	47.71	47.76	355,901	+0.04(+0.08%)
Jan 12, 2021	47.69	47.72	47.62	47.72	534,591	+0.01(+0.02%)
Jan 11, 2021	47.72	47.72	47.70	47.71	424,990	-0.02(-0.04%)
Jan 08, 2021	47.72	47.73	47.71	47.73	211,502	-0.01(-0.02%)
Jan 07, 2021	47.73	47.75	47.72	47.74	442,085	-0.01(-0.02%)
Jan 06, 2021	47.74	47.76	47.72	47.75	186,427	-0.04(-0.08%)
Jan 05, 2021	47.78	47.79	47.77	47.79	201,557	+0.00(+0.00%)
Jan 04, 2021	47.79	47.80	47.76	47.79	283,106	-0.04(-0.08%)
Dec 31, 2020		47.82	47.82	47.82	343,027	+0.02(+0.04%)
Dec 30, 2020	47.78	47.81	47.78	47.81	343,027	+0.04(+0.08%)
Dec 29, 2020	47.76	47.79	47.75	47.77	267,922	+0.01(+0.02%)
Dec 28, 2020	47.75	47.77	47.73	47.76	242,208	+0.00(+0.00%)
Dec 24, 2020	47.73	47.76	47.73	47.76	109,081	+0.02(+0.04%)
Dec 23, 2020	47.71	47.74	47.68	47.74	186,774	+0.03(+0.06%)
Dec 22, 2020	47.68	47.71	47.67	47.71	207,078	+0.04(+0.08%)
Dec 21, 2020	47.70	47.70	47.67	47.68	519,838	-0.04(-0.08%)
Dec 18, 2020	47.70	47.71	47.70	47.71	260,856	+0.01(+0.02%)
Dec 17, 2020	47.71	47.71	47.68	47.71	239,898	+0.02(+0.05%)
Dec 16, 2020	47.67	47.71	47.66	47.68	317,939	+0.01(+0.02%)
Dec 15, 2020	47.66	47.68	47.65	47.67	279,340	+0.02(+0.04%)
Dec 14, 2020	47.65	47.67	47.63	47.65	315,166	+0.00(+0.00%)
Dec 11, 2020	47.62	47.66	47.62	47.65	742,957	+0.05(+0.10%)
Dec 10, 2020	47.61	47.63	47.60	47.61	591,916	+0.02(+0.04%)
Dec 09, 2020	47.62	47.62	47.54	47.59	1,592,361	-0.05(-0.10%)
Dec 08, 2020	47.64	47.65	47.62	47.64	254,055	-0.01(-0.02%)
Dec 07, 2020	47.66	47.66	47.63	47.65	334,024	+0.01(+0.02%)
Dec 04, 2020	47.64	47.65	47.62	47.64	216,335	-0.03(-0.06%)
Dec 03, 2020	47.65	47.68	47.65	47.66	234,551	+0.02(+0.04%)
Dec 02, 2020	47.64	47.65	47.63	47.65	242,093	+0.01(+0.02%)
Dec 01, 2020	47.65	47.68	47.61	47.64	244,649	-0.02(-0.04%)
Nov 30, 2020	47.63	47.66	47.59	47.66	349,280	+0.03(+0.06%)
Nov 27, 2020	47.61	47.63	47.59	47.63	120,860	+0.05(+0.10%)
Nov 25, 2020	47.60	47.62	47.56	47.58	267,142	+0.00(+0.00%)
Nov 24, 2020	47.55	47.60	47.54	47.58	275,335	+0.01(+0.02%)
Nov 23, 2020	47.53	47.58	47.53	47.57	574,070	+0.05(+0.12%)
Nov 20, 2020	47.57	47.57	47.50	47.52	511,165	-0.08(-0.16%)
Nov 19, 2020	47.56	47.60	47.56	47.60	165,229	+0.04(+0.09%)
Nov 18, 2020	47.56	47.57	47.55	47.56	408,344	-0.01(-0.02%)
Nov 17, 2020	47.55	47.57	47.54	47.57	524,944	+0.03(+0.06%)
Nov 16, 2020	47.50	47.54	47.50	47.54	519,798	+0.03(+0.06%)
Nov 13, 2020	47.49	47.53	47.47	47.51	173,346	+0.03(+0.06%)
Nov 12, 2020	47.47	47.51	47.47	47.48	271,057	+0.02(+0.04%)
Nov 11, 2020	47.47	47.47	47.41	47.47	162,520	-0.01(-0.02%)
Nov 10, 2020	47.47	47.50	47.47	47.47	198,423	-0.01(-0.02%)
Nov 09, 2020	47.53	47.56	47.47	47.48	222,374	-0.03(-0.06%)
Nov 06, 2020	47.53	47.54	47.50	47.51	179,921	-0.01(-0.02%)
Nov 05, 2020	47.51	47.54	47.50	47.52	161,306	+0.03(+0.06%)
Nov 04, 2020	47.46	47.54	47.46	47.49	221,675	+0.05(+0.12%)
Nov 03, 2020	47.45	47.45	47.41	47.44	275,355	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.