0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

51.38 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.67 51.68 51.64 51.68 556,469 +0.02(+0.04%)
Sep 29, 2021 51.67 51.68 51.64 51.66 200,607 +0.01(+0.02%)
Sep 28, 2021 51.66 51.67 51.63 51.65 268,085 -0.04(-0.08%)
Sep 27, 2021 51.68 51.69 51.67 51.69 181,167 -0.01(-0.02%)
Sep 24, 2021 51.70 51.70 51.68 51.70 221,951 -0.01(-0.02%)
Sep 23, 2021 51.73 51.73 51.70 51.71 318,011 -0.04(-0.08%)
Sep 22, 2021 51.77 51.78 51.74 51.75 166,194 -0.02(-0.04%)
Sep 21, 2021 51.76 51.78 51.75 51.77 265,996 +0.02(+0.04%)
Sep 20, 2021 51.75 51.76 51.73 51.75 176,874 +0.00(+0.00%)
Sep 17, 2021 51.74 51.75 51.72 51.75 208,960 +0.00(+0.00%)
Sep 16, 2021 51.75 51.77 51.74 51.75 250,068 -0.04(-0.08%)
Sep 15, 2021 51.76 51.79 51.75 51.79 180,580 +0.00(+0.00%)
Sep 14, 2021 51.79 51.80 51.78 51.79 199,718 +0.00(+0.00%)
Sep 13, 2021 51.75 51.79 51.75 51.79 347,073 +0.01(+0.02%)
Sep 10, 2021 51.78 51.78 51.74 51.78 536,142 -0.01(-0.02%)
Sep 09, 2021 51.76 51.81 51.76 51.79 259,032 +0.05(+0.10%)
Sep 08, 2021 51.75 51.75 51.72 51.74 118,532 +0.01(+0.02%)
Sep 07, 2021 51.74 51.74 51.72 51.73 274,717 -0.05(-0.10%)
Sep 03, 2021 51.78 51.78 51.76 51.78 490,862 +0.01(+0.02%)
Sep 02, 2021 51.77 51.80 51.76 51.77 736,788 +0.00(+0.00%)
Sep 01, 2021 51.76 51.77 51.73 51.77 378,615 -0.06(-0.12%)
Aug 31, 2021 51.81 51.83 51.80 51.83 174,945 +0.02(+0.03%)
Aug 30, 2021 51.79 51.82 51.78 51.81 125,040 +0.04(+0.07%)
Aug 27, 2021 51.73 51.80 51.72 51.78 116,998 +0.04(+0.08%)
Aug 26, 2021 51.77 51.77 51.73 51.74 108,875 +0.00(+0.00%)
Aug 25, 2021 51.75 51.75 51.73 51.74 232,286 -0.02(-0.04%)
Aug 24, 2021 51.76 51.77 51.75 51.76 280,950 +0.02(+0.04%)
Aug 23, 2021 51.76 51.76 51.73 51.74 527,164 +0.00(+0.00%)
Aug 20, 2021 51.75 51.76 51.74 51.74 154,426 -0.01(-0.02%)
Aug 19, 2021 51.75 51.76 51.73 51.75 187,761 +0.01(+0.02%)
Aug 18, 2021 51.76 51.77 51.72 51.74 140,547 -0.01(-0.02%)
Aug 17, 2021 51.77 51.78 51.75 51.75 389,055 -0.02(-0.04%)
Aug 16, 2021 51.77 51.80 51.77 51.77 279,999 -0.03(-0.06%)
Aug 13, 2021 51.77 51.80 51.77 51.80 355,415 +0.06(+0.12%)
Aug 12, 2021 51.72 51.74 51.71 51.74 242,681 +0.00(+0.00%)
Aug 11, 2021 51.71 51.74 51.69 51.74 295,944 +0.05(+0.10%)
Aug 10, 2021 51.71 51.72 51.68 51.69 203,595 -0.05(-0.10%)
Aug 09, 2021 51.77 51.77 51.73 51.74 142,385 -0.03(-0.06%)
Aug 06, 2021 51.77 51.78 51.76 51.77 117,095 -0.04(-0.08%)
Aug 05, 2021 51.83 51.83 51.79 51.81 116,633 -0.05(-0.10%)
Aug 04, 2021 51.89 51.91 51.82 51.86 141,793 -0.02(-0.04%)
Aug 03, 2021 51.87 51.88 51.86 51.88 198,278 +0.00(+0.00%)
Aug 02, 2021 51.86 51.89 51.85 51.88 333,196 -0.03(-0.06%)
Jul 30, 2021 51.90 51.91 51.89 51.91 146,859 +0.01(+0.02%)
Jul 29, 2021 51.88 51.90 51.88 51.90 287,893 -0.01(-0.02%)
Jul 28, 2021 51.87 51.91 51.85 51.91 219,373 +0.04(+0.08%)
Jul 27, 2021 51.87 51.89 51.86 51.87 147,632 +0.02(+0.04%)
Jul 26, 2021 51.85 51.86 51.83 51.85 266,972 +0.00(+0.00%)
Jul 23, 2021 51.83 51.85 51.82 51.85 233,305 -0.02(-0.04%)
Jul 22, 2021 51.83 51.87 51.83 51.87 484,198 +0.03(+0.06%)
Jul 21, 2021 51.84 51.85 51.83 51.84 190,207 -0.02(-0.04%)
Jul 20, 2021 51.87 51.88 51.84 51.86 265,353 +0.02(+0.04%)
Jul 19, 2021 51.81 51.85 51.81 51.84 207,327 +0.04(+0.08%)
Jul 16, 2021 51.77 51.80 51.76 51.80 254,793 +0.00(+0.00%)
Jul 15, 2021 51.81 51.83 51.78 51.80 216,936 +0.00(+0.00%)
Jul 14, 2021 51.80 51.81 51.78 51.80 317,102 +0.04(+0.08%)
Jul 13, 2021 51.78 51.79 51.75 51.76 281,850 -0.05(-0.10%)
Jul 12, 2021 51.82 51.83 51.77 51.81 313,599 -0.02(-0.04%)
Jul 09, 2021 51.83 51.83 51.81 51.83 199,713 -0.02(-0.04%)
Jul 08, 2021 51.84 51.86 51.82 51.85 356,525 +0.02(+0.04%)
Jul 07, 2021 51.81 51.84 51.81 51.83 285,836 +0.02(+0.04%)
Jul 06, 2021 51.79 51.83 51.78 51.81 239,672 +0.03(+0.06%)
Jul 02, 2021 51.76 51.79 51.76 51.78 177,692 +0.02(+0.04%)
Jul 01, 2021 51.78 51.78 51.73 51.76 403,659 -0.07(-0.14%)
Jun 30, 2021 51.83 51.84 51.81 51.83 482,671 +0.00(+0.00%)
Jun 29, 2021 51.79 51.83 51.79 51.83 708,946 +0.02(+0.04%)
Jun 28, 2021 51.79 51.81 51.79 51.81 688,086 +0.01(+0.02%)
Jun 25, 2021 51.81 51.82 51.78 51.80 498,388 +0.00(+0.00%)
Jun 24, 2021 51.81 51.82 51.77 51.80 713,507 -0.02(-0.04%)
Jun 23, 2021 51.82 51.82 51.80 51.82 418,014 +0.00(+0.00%)
Jun 22, 2021 51.79 51.82 51.75 51.82 237,089 +0.05(+0.10%)
Jun 21, 2021 51.75 51.79 51.74 51.77 322,221 +0.00(+0.00%)
Jun 18, 2021 51.79 51.79 51.72 51.77 373,712 -0.06(-0.12%)
Jun 17, 2021 51.82 51.92 51.81 51.83 268,941 +0.00(+0.00%)
Jun 16, 2021 51.91 51.92 51.80 51.83 410,569 -0.08(-0.15%)
Jun 15, 2021 51.90 51.92 51.89 51.91 319,725 +0.01(+0.03%)
Jun 14, 2021 51.91 51.91 51.88 51.90 556,232 -0.03(-0.07%)
Jun 11, 2021 51.95 51.95 51.92 51.93 281,905 +0.00(+0.00%)
Jun 10, 2021 51.91 51.94 51.90 51.93 291,411 +0.02(+0.04%)
Jun 09, 2021 51.92 51.94 51.91 51.91 187,846 +0.02(+0.04%)
Jun 08, 2021 51.89 51.91 51.88 51.89 331,073 +0.02(+0.04%)
Jun 07, 2021 51.88 51.89 51.86 51.87 192,824 +0.00(+0.00%)
Jun 04, 2021 51.85 51.89 51.85 51.87 252,973 +0.02(+0.04%)
Jun 03, 2021 51.85 51.86 51.82 51.85 317,867 -0.07(-0.13%)
Jun 02, 2021 51.88 51.93 51.88 51.92 334,279 +0.03(+0.05%)
Jun 01, 2021 51.87 51.89 51.86 51.89 190,467 -0.07(-0.13%)
May 28, 2021 51.94 51.97 51.92 51.96 181,014 +0.02(+0.04%)
May 27, 2021 51.94 51.96 51.92 51.94 202,198 +0.00(+0.00%)
May 26, 2021 51.92 51.96 51.91 51.94 217,767 +0.00(+0.00%)
May 25, 2021 51.91 51.95 51.90 51.94 268,304 +0.03(+0.06%)
May 24, 2021 51.90 51.92 51.89 51.91 232,648 +0.01(+0.02%)
May 21, 2021 51.91 51.91 51.88 51.90 315,377 -0.01(-0.02%)
May 20, 2021 51.86 51.91 51.86 51.91 316,374 +0.07(+0.14%)
May 19, 2021 51.87 51.88 51.82 51.84 208,528 -0.02(-0.04%)
May 18, 2021 51.87 51.88 51.87 51.86 146,631 +0.00(+0.00%)
May 17, 2021 51.88 51.89 51.84 51.86 332,120 -0.02(-0.04%)
May 14, 2021 51.86 51.89 51.86 51.88 236,760 +0.02(+0.04%)
May 13, 2021 51.82 51.86 51.82 51.86 222,748 +0.06(+0.12%)
May 12, 2021 51.81 51.83 51.79 51.80 481,313 -0.07(-0.13%)
May 11, 2021 51.85 51.87 51.83 51.87 412,040 -0.01(-0.02%)
May 10, 2021 51.89 51.90 51.88 51.88 201,364 -0.02(-0.04%)
May 07, 2021 51.91 51.93 51.88 51.90 237,493 +0.05(+0.10%)
May 06, 2021 51.85 51.87 51.84 51.85 214,368 +0.01(+0.02%)
May 05, 2021 51.81 51.85 51.80 51.84 421,118 +0.01(+0.02%)
May 04, 2021 51.83 51.85 51.80 51.83 334,886 +0.00(+0.00%)
May 03, 2021 51.81 51.83 51.80 51.83 140,970 -0.07(-0.13%)
Apr 30, 2021 51.87 51.90 51.86 51.90 157,700 +0.03(+0.05%)
Apr 29, 2021 51.88 51.88 51.87 51.88 291,471 +0.01(+0.01%)
Apr 28, 2021 51.84 51.87 51.82 51.87 196,676 +0.04(+0.08%)
Apr 27, 2021 51.85 51.86 51.81 51.83 206,931 -0.02(-0.04%)
Apr 26, 2021 51.85 51.86 51.84 51.85 217,779 -0.01(-0.02%)
Apr 23, 2021 51.85 51.88 51.84 51.86 213,800 +0.00(+0.00%)
Apr 22, 2021 51.84 51.87 51.83 51.86 213,794 +0.02(+0.04%)
Apr 21, 2021 51.84 51.85 51.81 51.84 319,898 +0.02(+0.04%)
Apr 20, 2021 51.80 51.83 51.79 51.82 146,750 +0.03(+0.06%)
Apr 19, 2021 51.76 51.85 51.76 51.79 219,953 -0.02(-0.04%)
Apr 16, 2021 51.82 51.84 51.80 51.81 510,200 -0.04(-0.08%)
Apr 15, 2021 51.83 51.87 51.83 51.85 291,894 +0.04(+0.08%)
Apr 14, 2021 51.81 51.83 51.80 51.81 243,981 -0.02(-0.04%)
Apr 13, 2021 51.77 51.83 51.77 51.83 319,218 +0.06(+0.12%)
Apr 12, 2021 51.76 51.78 51.75 51.77 481,657 -0.02(-0.04%)
Apr 09, 2021 51.77 51.81 51.76 51.79 216,200 -0.02(-0.04%)
Apr 08, 2021 51.77 51.81 51.77 51.81 175,953 +0.05(+0.10%)
Apr 07, 2021 51.77 51.78 51.76 51.76 207,967 +0.01(+0.02%)
Apr 06, 2021 51.71 51.76 51.71 51.75 322,529 +0.06(+0.12%)
Apr 05, 2021 51.67 51.69 51.66 51.69 333,664 -0.02(-0.04%)
Apr 01, 2021 51.75 51.75 51.71 51.71 326,200 -0.07(-0.14%)
Mar 31, 2021 51.78 51.81 51.77 51.78 475,054 +0.02(+0.04%)
Mar 30, 2021 51.73 51.77 51.69 51.76 642,401 +0.03(+0.06%)
Mar 29, 2021 51.75 51.78 51.73 51.73 245,708 -0.01(-0.02%)
Mar 26, 2021 51.74 51.77 51.73 51.74 432,300 -0.02(-0.04%)
Mar 25, 2021 51.75 51.79 51.71 51.76 202,726 +0.01(+0.02%)
Mar 24, 2021 51.73 51.76 51.72 51.75 218,380 +0.01(+0.02%)
Mar 23, 2021 51.71 51.74 51.71 51.74 773,294 +0.02(+0.04%)
Mar 22, 2021 51.71 51.74 51.71 51.72 237,467 +0.01(+0.02%)
Mar 19, 2021 51.69 51.73 51.67 51.71 750,700 +0.00(+0.00%)
Mar 18, 2021 51.72 51.73 51.67 51.71 463,395 -0.08(-0.15%)
Mar 17, 2021 51.69 51.82 51.69 51.79 976,305 +0.07(+0.14%)
Mar 16, 2021 51.71 51.75 51.70 51.72 658,174 +0.00(+0.00%)
Mar 15, 2021 51.68 51.74 51.68 51.72 337,108 +0.02(+0.04%)
Mar 12, 2021 51.71 51.71 51.68 51.70 216,400 -0.08(-0.15%)
Mar 11, 2021 51.75 51.78 51.73 51.78 214,694 +0.07(+0.14%)
Mar 10, 2021 51.66 51.74 51.66 51.71 481,748 +0.04(+0.08%)
Mar 09, 2021 51.63 51.68 51.63 51.67 921,566 +0.06(+0.12%)
Mar 08, 2021 51.71 51.71 51.61 51.61 298,789 -0.14(-0.27%)
Mar 05, 2021 51.74 51.77 51.71 51.75 259,600 -0.04(-0.08%)
Mar 04, 2021 51.85 51.87 51.77 51.79 184,388 -0.05(-0.10%)
Mar 03, 2021 51.87 51.87 51.81 51.84 529,872 -0.07(-0.13%)
Mar 02, 2021 51.90 51.92 51.87 51.91 331,202 +0.01(+0.02%)
Mar 01, 2021 51.86 51.92 51.85 51.90 399,288 -0.03(-0.06%)
Feb 26, 2021 51.92 51.93 51.86 51.93 448,200 +0.09(+0.17%)
Feb 25, 2021 51.98 52.04 51.82 51.84 1,292,878 -0.21(-0.40%)
Feb 24, 2021 52.03 52.06 52.02 52.05 158,123 +0.01(+0.02%)
Feb 23, 2021 52.01 52.05 52.01 52.04 434,929 +0.02(+0.04%)
Feb 22, 2021 52.06 52.07 52.01 52.02 268,938 -0.04(-0.08%)
Feb 19, 2021 52.09 52.10 52.06 52.06 194,900 -0.02(-0.04%)
Feb 18, 2021 52.10 52.10 52.06 52.08 464,526 -0.02(-0.04%)
Feb 17, 2021 52.09 52.12 52.07 52.10 654,477 +0.02(+0.04%)
Feb 16, 2021 52.09 52.10 52.07 52.08 1,398,061 -0.04(-0.08%)
Feb 12, 2021 52.12 52.13 52.10 52.12 218,300 -0.01(-0.02%)
Feb 11, 2021 52.14 52.14 52.11 52.13 307,855 +0.01(+0.02%)
Feb 10, 2021 52.11 52.13 52.11 52.12 329,413 +0.01(+0.02%)
Feb 09, 2021 52.11 52.12 52.08 52.11 476,828 +0.00(+0.00%)
Feb 08, 2021 52.10 52.12 52.10 52.11 410,931 +0.00(+0.00%)
Feb 05, 2021 52.11 52.12 52.10 52.11 263,500 +0.01(+0.02%)
Feb 04, 2021 52.08 52.10 52.07 52.10 379,413 +0.01(+0.02%)
Feb 03, 2021 52.09 52.09 52.08 52.09 405,931 -0.01(-0.02%)
Feb 02, 2021 52.06 52.10 52.06 52.10 603,714 +0.01(+0.02%)
Feb 01, 2021 52.07 52.09 52.06 52.09 151,860 -0.05(-0.10%)
Jan 29, 2021 52.12 52.15 52.11 52.14 196,400 +0.01(+0.02%)
Jan 28, 2021 52.13 52.14 52.12 52.13 195,812 +0.00(+0.00%)
Jan 27, 2021 52.15 52.16 52.13 52.13 280,451 -0.02(-0.04%)
Jan 26, 2021 52.12 52.17 52.12 52.15 352,011 +0.02(+0.04%)
Jan 25, 2021 52.13 52.15 52.12 52.13 319,098 +0.00(+0.00%)
Jan 22, 2021 52.12 52.15 52.12 52.13 432,900 -0.02(-0.04%)
Jan 21, 2021 52.12 52.16 52.10 52.15 272,933 +0.01(+0.02%)
Jan 20, 2021 52.13 52.14 52.12 52.14 245,338 +0.01(+0.02%)
Jan 19, 2021 52.12 52.15 52.11 52.13 298,049 -0.01(-0.02%)
Jan 15, 2021 52.12 52.14 52.11 52.14 174,900 +0.00(+0.00%)
Jan 14, 2021 52.15 52.16 52.13 52.14 418,717 -0.01(-0.02%)
Jan 13, 2021 52.10 52.16 52.10 52.15 325,945 +0.04(+0.08%)
Jan 12, 2021 52.07 52.11 52.00 52.11 489,595 +0.01(+0.02%)
Jan 11, 2021 52.11 52.11 52.08 52.10 389,219 -0.02(-0.04%)
Jan 08, 2021 52.11 52.12 52.10 52.12 193,700 -0.01(-0.02%)
Jan 07, 2021 52.12 52.14 52.11 52.13 404,875 -0.01(-0.02%)
Jan 06, 2021 52.13 52.15 52.11 52.14 170,736 -0.04(-0.08%)
Jan 05, 2021 52.17 52.18 52.16 52.18 184,592 +0.00(+0.00%)
Jan 04, 2021 52.18 52.19 52.15 52.18 259,277 -0.04(-0.08%)
Dec 31, 2020 52.22 52.22 52.22 314,155 +0.02(+0.04%)
Dec 30, 2020 52.17 52.20 52.17 52.20 314,155 +0.04(+0.08%)
Dec 29, 2020 52.15 52.18 52.14 52.16 245,371 +0.01(+0.02%)
Dec 28, 2020 52.14 52.16 52.12 52.15 221,822 +0.00(+0.00%)
Dec 24, 2020 52.12 52.15 52.12 52.15 99,900 +0.02(+0.04%)
Dec 23, 2020 52.09 52.13 52.06 52.13 171,054 +0.03(+0.06%)
Dec 22, 2020 52.06 52.10 52.05 52.10 189,649 +0.04(+0.08%)
Dec 21, 2020 52.08 52.08 52.05 52.06 476,083 -0.04(-0.08%)
Dec 18, 2020 52.08 52.10 52.08 52.10 238,900 +0.01(+0.02%)
Dec 17, 2020 52.09 52.09 52.06 52.09 219,706 -0.06(-0.12%)
Dec 16, 2020 52.14 52.18 52.13 52.15 290,698 +0.01(+0.02%)
Dec 15, 2020 52.13 52.15 52.12 52.14 255,406 +0.02(+0.04%)
Dec 14, 2020 52.11 52.14 52.09 52.12 288,163 +0.00(+0.00%)
Dec 11, 2020 52.08 52.13 52.08 52.12 679,300 +0.05(+0.10%)
Dec 10, 2020 52.07 52.09 52.06 52.07 541,201 +0.02(+0.04%)
Dec 09, 2020 52.08 52.08 52.00 52.05 1,455,927 -0.05(-0.10%)
Dec 08, 2020 52.10 52.11 52.08 52.10 232,288 -0.01(-0.02%)
Dec 07, 2020 52.13 52.13 52.09 52.11 305,405 +0.01(+0.02%)
Dec 04, 2020 52.10 52.11 52.08 52.10 197,800 -0.03(-0.06%)
Dec 03, 2020 52.12 52.15 52.11 52.13 214,455 +0.02(+0.04%)
Dec 02, 2020 52.10 52.11 52.09 52.11 221,351 +0.01(+0.02%)
Dec 01, 2020 52.12 52.15 52.07 52.10 223,688 -0.12(-0.23%)
Nov 30, 2020 52.19 52.22 52.15 52.22 318,761 +0.03(+0.06%)
Nov 27, 2020 52.17 52.19 52.15 52.19 110,300 +0.05(+0.10%)
Nov 25, 2020 52.16 52.18 52.11 52.14 243,800 +0.00(+0.00%)
Nov 24, 2020 52.10 52.16 52.09 52.14 251,277 +0.01(+0.02%)
Nov 23, 2020 52.08 52.14 52.08 52.13 523,909 +0.06(+0.12%)
Nov 20, 2020 52.13 52.13 52.05 52.07 466,500 -0.08(-0.16%)
Nov 19, 2020 52.11 52.16 52.11 52.15 150,792 +0.04(+0.09%)
Nov 18, 2020 52.11 52.12 52.10 52.11 372,664 -0.01(-0.02%)
Nov 17, 2020 52.10 52.12 52.09 52.12 479,075 +0.03(+0.06%)
Nov 16, 2020 52.04 52.09 52.04 52.09 474,379 +0.03(+0.06%)
Nov 13, 2020 52.04 52.08 52.01 52.06 158,200 +0.03(+0.06%)
Nov 12, 2020 52.01 52.06 52.01 52.03 247,373 +0.02(+0.04%)
Nov 11, 2020 52.01 52.02 51.95 52.01 148,320 -0.01(-0.02%)
Nov 10, 2020 52.02 52.05 52.01 52.02 181,085 -0.01(-0.02%)
Nov 09, 2020 52.08 52.11 52.01 52.03 202,944 -0.03(-0.06%)
Nov 06, 2020 52.08 52.09 52.05 52.06 164,200 -0.01(-0.02%)
Nov 05, 2020 52.06 52.09 52.05 52.07 147,212 +0.03(+0.06%)
Nov 04, 2020 52.00 52.09 52.00 52.04 202,306 +0.06(+0.12%)
Nov 03, 2020 51.99 51.99 51.95 51.98 251,295 -0.02(-0.04%)
Nov 02, 2020 52.00 52.00 51.95 52.00 109,410 -0.06(-0.12%)
Oct 30, 2020 52.08 52.09 52.03 52.06 342,900 -0.03(-0.06%)
Oct 29, 2020 52.07 52.09 52.05 52.09 220,966 -0.01(-0.02%)
Oct 28, 2020 52.13 52.13 52.08 52.10 172,516 -0.03(-0.06%)
Oct 27, 2020 52.10 52.14 52.08 52.13 94,337 +0.03(+0.06%)
Oct 26, 2020 52.12 52.12 52.09 52.10 166,240 -0.01(-0.02%)
Oct 23, 2020 52.10 52.12 52.09 52.11 174,200 +0.03(+0.06%)
Oct 22, 2020 52.11 52.13 52.07 52.08 484,205 -0.04(-0.08%)
Oct 21, 2020 52.12 52.13 52.10 52.12 234,637 +0.00(+0.00%)
Oct 20, 2020 52.11 52.13 52.10 52.12 137,836 +0.00(+0.01%)
Oct 19, 2020 52.12 52.12 52.09 52.12 120,637 -0.01(-0.03%)
Oct 16, 2020 52.13 52.14 52.11 52.13 612,500 +0.00(+0.00%)
Oct 15, 2020 52.14 52.14 52.10 52.13 118,026 +0.00(+0.00%)
Oct 14, 2020 52.15 52.15 52.11 52.13 132,908 +0.04(+0.08%)
Oct 13, 2020 52.14 52.15 52.09 52.09 148,978 +0.00(+0.00%)
Oct 12, 2020 52.08 52.14 52.06 52.09 250,802 +0.00(+0.00%)
Oct 09, 2020 52.08 52.10 52.06 52.09 281,900 +0.05(+0.10%)
Oct 08, 2020 52.05 52.08 52.03 52.04 202,255 -0.01(-0.02%)
Oct 07, 2020 52.01 52.07 52.00 52.05 195,818 +0.00(+0.00%)
Oct 06, 2020 52.03 52.07 52.02 52.05 256,215 +0.01(+0.02%)
Oct 05, 2020 52.05 52.08 52.03 52.04 326,220 +0.01(+0.02%)
Oct 02, 2020 52.02 52.04 52.01 52.03 136,900 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.