Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.42	48.43	48.39	48.43	593,835	+0.02(+0.04%)
Sep 29, 2021	48.42	48.42	48.39	48.41	214,077	+0.01(+0.02%)
Sep 28, 2021	48.41	48.42	48.38	48.40	286,086	-0.04(-0.08%)
Sep 27, 2021	48.43	48.44	48.42	48.44	193,332	-0.01(-0.02%)
Sep 24, 2021	48.45	48.45	48.43	48.45	236,854	-0.01(-0.02%)
Sep 23, 2021	48.48	48.48	48.45	48.46	339,365	-0.04(-0.08%)
Sep 22, 2021	48.51	48.52	48.48	48.49	177,353	-0.02(-0.04%)
Sep 21, 2021	48.50	48.52	48.49	48.51	283,857	+0.02(+0.04%)
Sep 20, 2021	48.49	48.50	48.48	48.49	188,750	+0.00(+0.00%)
Sep 17, 2021	48.48	48.49	48.47	48.49	222,991	+0.00(+0.00%)
Sep 16, 2021	48.49	48.51	48.49	48.49	266,859	-0.04(-0.08%)
Sep 15, 2021	48.50	48.53	48.49	48.53	192,705	+0.00(+0.00%)
Sep 14, 2021	48.53	48.54	48.52	48.53	213,128	+0.00(+0.00%)
Sep 13, 2021	48.49	48.53	48.49	48.53	370,378	+0.01(+0.02%)
Sep 10, 2021	48.52	48.52	48.49	48.52	572,143	-0.01(-0.02%)
Sep 09, 2021	48.50	48.55	48.50	48.53	276,425	+0.05(+0.10%)
Sep 08, 2021	48.49	48.49	48.47	48.48	126,491	+0.01(+0.02%)
Sep 07, 2021	48.48	48.48	48.47	48.48	293,163	-0.05(-0.10%)
Sep 03, 2021	48.52	48.52	48.51	48.52	523,822	+0.01(+0.02%)
Sep 02, 2021	48.51	48.54	48.50	48.51	786,262	+0.00(+0.00%)
Sep 01, 2021	48.50	48.51	48.48	48.51	404,038	-0.00(-0.00%)
Aug 31, 2021	48.50	48.51	48.49	48.51	186,903	+0.01(+0.03%)
Aug 30, 2021	48.48	48.50	48.47	48.50	133,586	+0.03(+0.07%)
Aug 27, 2021	48.42	48.49	48.41	48.47	124,995	+0.04(+0.08%)
Aug 26, 2021	48.46	48.46	48.42	48.43	116,316	+0.00(+0.00%)
Aug 25, 2021	48.44	48.44	48.42	48.43	248,163	-0.02(-0.04%)
Aug 24, 2021	48.45	48.46	48.44	48.45	300,153	+0.02(+0.04%)
Aug 23, 2021	48.45	48.45	48.42	48.43	563,197	+0.00(+0.00%)
Aug 20, 2021	48.44	48.45	48.43	48.43	164,981	-0.01(-0.02%)
Aug 19, 2021	48.44	48.45	48.42	48.44	200,595	+0.01(+0.02%)
Aug 18, 2021	48.45	48.46	48.41	48.43	150,153	-0.01(-0.02%)
Aug 17, 2021	48.46	48.47	48.44	48.44	415,648	-0.02(-0.04%)
Aug 16, 2021	48.46	48.49	48.46	48.46	299,137	-0.03(-0.06%)
Aug 13, 2021	48.46	48.49	48.46	48.49	379,708	+0.06(+0.12%)
Aug 12, 2021	48.41	48.43	48.40	48.43	259,268	+0.00(+0.00%)
Aug 11, 2021	48.40	48.43	48.38	48.43	316,172	+0.05(+0.10%)
Aug 10, 2021	48.40	48.41	48.37	48.38	217,511	-0.05(-0.10%)
Aug 09, 2021	48.46	48.46	48.42	48.43	152,117	-0.03(-0.06%)
Aug 06, 2021	48.46	48.46	48.45	48.46	125,098	-0.04(-0.08%)
Aug 05, 2021	48.51	48.51	48.48	48.50	124,605	-0.05(-0.10%)
Aug 04, 2021	48.57	48.59	48.50	48.54	151,484	-0.02(-0.04%)
Aug 03, 2021	48.55	48.56	48.54	48.56	211,830	+0.00(+0.00%)
Aug 02, 2021	48.54	48.57	48.53	48.56	355,970	+0.03(+0.06%)
Jul 30, 2021	48.52	48.53	48.51	48.53	157,087	+0.01(+0.02%)
Jul 29, 2021	48.50	48.52	48.50	48.52	307,943	-0.01(-0.02%)
Jul 28, 2021	48.49	48.53	48.48	48.53	234,651	+0.04(+0.08%)
Jul 27, 2021	48.49	48.51	48.48	48.49	157,914	+0.02(+0.04%)
Jul 26, 2021	48.47	48.48	48.46	48.47	285,565	+0.00(+0.00%)
Jul 23, 2021	48.46	48.47	48.45	48.47	249,554	-0.02(-0.04%)
Jul 22, 2021	48.46	48.49	48.46	48.49	517,921	+0.03(+0.06%)
Jul 21, 2021	48.46	48.48	48.46	48.46	203,454	-0.02(-0.04%)
Jul 20, 2021	48.49	48.50	48.46	48.48	283,834	+0.02(+0.04%)
Jul 19, 2021	48.44	48.47	48.44	48.46	221,766	+0.04(+0.08%)
Jul 16, 2021	48.40	48.43	48.39	48.43	272,538	+0.00(+0.00%)
Jul 15, 2021	48.44	48.46	48.41	48.43	232,045	+0.00(+0.00%)
Jul 14, 2021	48.43	48.44	48.41	48.43	339,187	+0.04(+0.08%)
Jul 13, 2021	48.41	48.42	48.38	48.39	301,480	-0.05(-0.10%)
Jul 12, 2021	48.45	48.45	48.40	48.44	335,440	-0.02(-0.04%)
Jul 09, 2021	48.46	48.46	48.44	48.46	213,622	-0.02(-0.04%)
Jul 08, 2021	48.46	48.48	48.45	48.47	381,356	+0.02(+0.04%)
Jul 07, 2021	48.44	48.46	48.44	48.46	305,743	+0.02(+0.04%)
Jul 06, 2021	48.42	48.46	48.41	48.44	256,364	+0.03(+0.06%)
Jul 02, 2021	48.39	48.42	48.39	48.41	190,067	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.