Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.340
5.640
5.205
5.420
1,363,200
+0.08(+1.50%)
Feb 25, 2021
5.980
6.250
5.290
5.340
3,751,066
+0.28(+5.53%)
Feb 24, 2021
5.050
5.160
4.930
5.060
1,412,630
+0.07(+1.40%)
Feb 23, 2021
5.070
5.110
4.720
4.990
1,097,811
-0.20(-3.85%)
Feb 22, 2021
5.220
5.250
5.090
5.190
646,080
+0.01(+0.19%)
Feb 19, 2021
5.170
5.250
5.070
5.180
869,200
+0.11(+2.17%)
Feb 18, 2021
5.130
5.210
5.030
5.070
478,676
-0.12(-2.31%)
Feb 17, 2021
5.270
5.350
5.050
5.190
623,680
-0.15(-2.81%)
Feb 16, 2021
5.600
5.680
5.270
5.340
696,515
-0.08(-1.48%)
Feb 12, 2021
5.710
5.749
5.360
5.420
1,187,500
-0.34(-5.90%)
Feb 11, 2021
5.560
5.970
5.500
5.760
1,220,659
+0.23(+4.16%)
Feb 10, 2021
5.250
5.600
5.070
5.530
1,064,751
+0.36(+6.96%)
Feb 09, 2021
5.430
5.460
5.110
5.170
974,732
-0.03(-0.58%)
Feb 08, 2021
5.000
5.200
4.970
5.200
601,181
+0.20(+4.00%)
Feb 05, 2021
4.880
5.010
4.820
5.000
365,100
+0.17(+3.52%)
Feb 04, 2021
4.840
4.870
4.755
4.830
277,522
-0.01(-0.21%)
Feb 03, 2021
4.800
4.890
4.720
4.840
261,352
+0.01(+0.21%)
Feb 02, 2021
4.720
4.860
4.670
4.830
408,472
+0.18(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.