Affimed Ord Shs (NQ: AFMD )

6.350 USD +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.940 6.020 5.560 5.730 1,836,500 -0.13(-2.22%)
Jan 28, 2021 5.780 6.030 5.710 5.860 1,325,066 +0.14(+2.45%)
Jan 27, 2021 5.960 5.960 5.540 5.720 2,637,850 -0.31(-5.14%)
Jan 26, 2021 6.560 6.590 6.000 6.030 1,984,657 -0.53(-8.08%)
Jan 25, 2021 6.570 6.600 6.120 6.560 1,330,990 +0.04(+0.61%)
Jan 22, 2021 6.500 6.590 6.233 6.520 1,536,100 -0.06(-0.91%)
Jan 21, 2021 6.980 7.000 6.460 6.580 1,586,215 -0.39(-5.60%)
Jan 20, 2021 6.960 7.050 6.610 6.970 2,098,836 +0.02(+0.29%)
Jan 19, 2021 7.000 7.180 6.720 6.950 1,841,636 +0.07(+1.02%)
Jan 15, 2021 7.070 7.090 6.510 6.880 2,693,400 -0.15(-2.13%)
Jan 14, 2021 7.250 7.250 6.830 7.030 2,659,381 -0.17(-2.36%)
Jan 13, 2021 6.610 7.480 6.490 7.200 7,842,505 +0.58(+8.76%)
Jan 12, 2021 6.250 6.760 6.250 6.620 1,212,393 +0.34(+5.41%)
Jan 11, 2021 6.190 6.440 6.040 6.280 1,151,111 +0.10(+1.62%)
Jan 08, 2021 6.470 6.562 6.010 6.180 1,306,700 -0.26(-4.04%)
Jan 07, 2021 6.220 6.480 5.990 6.440 2,491,785 +0.52(+8.78%)
Jan 06, 2021 5.940 6.140 5.760 5.920 1,244,301 -0.01(-0.17%)
Jan 05, 2021 6.020 6.160 5.890 5.930 996,094 -0.13(-2.15%)
Jan 04, 2021 5.950 6.225 5.760 6.060 1,692,816 +0.24(+4.12%)
Dec 31, 2020 5.820 5.820 5.820 594,674 -0.17(-2.84%)
Dec 30, 2020 5.980 6.100 5.930 5.990 594,674 +0.06(+1.01%)
Dec 29, 2020 6.100 6.280 5.870 5.930 953,427 -0.17(-2.79%)
Dec 28, 2020 6.600 6.615 5.920 6.100 2,281,165 -0.36(-5.57%)
Dec 24, 2020 6.470 6.570 6.150 6.460 903,400 -0.05(-0.77%)
Dec 23, 2020 6.610 6.700 6.420 6.510 852,105 -0.07(-1.06%)
Dec 22, 2020 6.700 6.820 6.540 6.580 971,407 -0.05(-0.75%)
Dec 21, 2020 6.300 6.790 6.110 6.630 1,486,193 +0.27(+4.25%)
Dec 18, 2020 6.790 6.820 6.360 6.360 1,774,900 -0.37(-5.50%)
Dec 17, 2020 6.720 6.800 6.400 6.730 887,395 +0.06(+0.90%)
Dec 16, 2020 6.910 6.940 6.550 6.670 845,875 -0.21(-2.98%)
Dec 15, 2020 7.090 7.180 6.703 6.875 1,237,330 -0.16(-2.20%)
Dec 14, 2020 6.760 7.460 6.760 7.030 1,859,723 +0.34(+5.08%)
Dec 11, 2020 6.830 6.830 6.440 6.690 1,255,100 -0.02(-0.30%)
Dec 10, 2020 6.230 6.840 6.160 6.710 2,726,207 +0.55(+8.93%)
Dec 09, 2020 6.880 6.970 6.070 6.160 2,994,739 -0.62(-9.14%)
Dec 08, 2020 6.670 6.900 6.290 6.780 2,450,024 +0.01(+0.15%)
Dec 07, 2020 5.940 7.070 5.890 6.770 7,099,064 +1.15(+20.46%)
Dec 04, 2020 5.250 5.720 5.230 5.620 1,279,700 +0.39(+7.46%)
Dec 03, 2020 5.200 5.285 5.070 5.230 1,515,692 +0.02(+0.38%)
Dec 02, 2020 5.240 5.250 4.970 5.210 1,435,745 -0.09(-1.70%)
Dec 01, 2020 5.360 5.360 5.100 5.300 1,404,876 -0.04(-0.75%)
Nov 30, 2020 5.350 5.369 5.070 5.340 1,057,123 +0.05(+0.95%)
Nov 27, 2020 5.200 5.460 5.200 5.290 1,048,500 +0.11(+2.12%)
Nov 25, 2020 5.170 5.300 5.025 5.180 932,600 +0.05(+0.97%)
Nov 24, 2020 5.230 5.240 4.960 5.130 1,199,645 +0.02(+0.39%)
Nov 23, 2020 5.000 5.225 4.860 5.110 1,310,044 +0.17(+3.44%)
Nov 20, 2020 4.960 5.030 4.810 4.940 2,024,500 +0.12(+2.49%)
Nov 19, 2020 4.460 4.870 4.460 4.820 2,404,115 +0.36(+8.07%)
Nov 18, 2020 4.490 4.840 4.420 4.460 2,093,468 +0.01(+0.22%)
Nov 17, 2020 4.300 4.525 4.210 4.450 940,316 +0.10(+2.30%)
Nov 16, 2020 4.500 4.550 4.252 4.350 1,020,976 -0.07(-1.58%)
Nov 13, 2020 4.450 4.500 4.380 4.420 726,100 +0.02(+0.45%)
Nov 12, 2020 4.420 4.550 4.280 4.400 1,672,967 -0.04(-0.90%)
Nov 11, 2020 4.250 4.550 4.230 4.440 2,100,079 +0.22(+5.21%)
Nov 10, 2020 3.800 4.250 3.750 4.220 4,654,508 +0.49(+13.14%)
Nov 09, 2020 3.570 3.800 3.470 3.730 1,318,564 +0.31(+9.06%)
Nov 06, 2020 3.670 3.670 3.340 3.420 836,500 -0.22(-6.04%)
Nov 05, 2020 3.600 3.680 3.530 3.640 508,452 +0.01(+0.28%)
Nov 04, 2020 3.200 3.660 3.200 3.630 1,568,454 +0.36(+11.01%)
Nov 03, 2020 3.210 3.310 3.190 3.270 557,731 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.