Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.6020
0.6280
0.6020
0.6031
1,347,422
-0.01(-1.65%)
Dec 30, 2021
0.6407
0.6595
0.6001
0.6132
2,516,902
-0.06(-8.29%)
Dec 29, 2021
0.6700
0.6799
0.6400
0.6686
1,606,118
-0.01(-1.66%)
Dec 28, 2021
0.6500
0.6900
0.6500
0.6799
1,050,975
+0.02(+3.02%)
Dec 27, 2021
0.6500
0.6900
0.6250
0.6600
1,705,391
+0.00(+0.72%)
Dec 23, 2021
0.6716
0.7000
0.6302
0.6553
1,665,475
-0.02(-3.63%)
Dec 22, 2021
0.6935
0.7080
0.6800
0.6800
808,271
-0.03(-3.97%)
Dec 21, 2021
0.7100
0.7342
0.6900
0.7081
688,456
-0.00(-0.31%)
Dec 20, 2021
0.6900
0.7300
0.6805
0.7103
718,159
+0.01(+0.89%)
Dec 17, 2021
0.7200
0.7200
0.6830
0.7040
802,405
-0.01(-0.85%)
Dec 16, 2021
0.7400
0.7400
0.7100
0.7100
460,930
-0.03(-4.09%)
Dec 15, 2021
0.7217
0.7600
0.6900
0.7403
710,135
+0.01(+1.49%)
Dec 14, 2021
0.7600
0.7900
0.7100
0.7294
1,091,208
-0.01(-1.30%)
Dec 13, 2021
0.7000
0.7704
0.7000
0.7390
696,397
-0.03(-4.08%)
Dec 10, 2021
0.8000
0.8180
0.7600
0.7704
620,417
-0.00(-0.08%)
Dec 09, 2021
0.7900
0.8261
0.7701
0.7710
901,652
+0.00(+0.40%)
Dec 08, 2021
0.7700
0.8000
0.7500
0.7679
530,564
-0.02(-2.17%)
Dec 07, 2021
0.7400
0.8310
0.7200
0.7849
1,154,858
+0.05(+6.08%)
Dec 06, 2021
0.7400
0.7368
0.6700
0.7399
1,003,935
+0.02(+2.76%)
Dec 03, 2021
0.7900
0.7997
0.7001
0.7200
1,236,079
-0.07(-8.86%)
Dec 02, 2021
0.6800
0.7969
0.6663
0.7900
2,327,258
+0.12(+18.57%)
Dec 01, 2021
0.7311
0.7331
0.6600
0.6663
1,489,696
-0.07(-9.35%)
Nov 30, 2021
0.7280
0.7400
0.7006
0.7350
799,657
+0.00(+0.35%)
Nov 29, 2021
0.7707
0.7877
0.7200
0.7324
933,330
-0.05(-5.82%)
Nov 26, 2021
0.7900
0.7990
0.7515
0.7777
459,658
-0.02(-2.32%)
Nov 24, 2021
0.7449
0.7968
0.7300
0.7962
876,926
+0.05(+6.64%)
Nov 23, 2021
0.7500
0.7800
0.7185
0.7466
1,293,731
-0.03(-4.28%)
Nov 22, 2021
0.8400
0.8426
0.7707
0.7800
1,834,817
-0.06(-6.70%)
Nov 19, 2021
0.8349
0.8501
0.8200
0.8360
990,425
+0.00(+0.29%)
Nov 18, 2021
0.9100
0.8397
0.8325
0.8336
1,930,181
-0.07(-8.17%)
Nov 17, 2021
0.9100
0.9295
0.9060
0.9078
819,910
-0.01(-1.18%)
Nov 16, 2021
0.9250
0.9367
0.9112
0.9186
830,453
-0.00(-0.24%)
Nov 15, 2021
0.9500
0.9482
0.9100
0.9208
1,276,397
-0.01(-1.46%)
Nov 12, 2021
0.9500
0.9552
0.9290
0.9344
978,247
-0.02(-1.68%)
Nov 11, 2021
0.9503
0.9580
0.9500
0.9504
557,963
+0.00(+0.21%)
Nov 10, 2021
0.9600
0.9450
0.9484
966,617
-0.03(-2.91%)
Nov 09, 2021
0.9800
0.9824
0.9600
0.9768
783,593
-0.03(-3.29%)
Nov 08, 2021
0.9700
1.020
0.9700
1.010
1,105,016
+0.04(+3.85%)
Nov 05, 2021
1.000
1.010
0.9605
0.9726
985,465
-0.04(-3.70%)
Nov 04, 2021
1.000
1.010
1.000
1.010
398,751
+0.00(+0.00%)
Nov 03, 2021
0.9727
1.020
0.9703
1.010
1,146,546
+0.03(+3.38%)
Nov 02, 2021
0.9600
0.9800
0.9553
0.9770
487,500
+0.02(+1.76%)
Nov 01, 2021
0.9700
0.9723
0.9530
0.9601
581,867
+0.01(+0.75%)
Oct 29, 2021
0.9600
0.9669
0.9510
0.9530
499,902
-0.01(-1.39%)
Oct 28, 2021
0.9600
0.9700
0.9500
0.9664
635,171
+0.01(+0.67%)
Oct 27, 2021
0.9800
0.9798
0.9600
0.9600
737,200
-0.00(-0.37%)
Oct 26, 2021
0.9875
0.9620
0.9636
794,312
-0.01(-1.25%)
Oct 25, 2021
0.9700
0.9850
0.9660
0.9758
847,807
+0.00(+0.20%)
Oct 22, 2021
1.000
1.010
0.9700
0.9739
1,515,149
-0.07(-6.36%)
Oct 21, 2021
0.9820
1.050
0.9820
1.040
1,239,382
+0.04(+4.28%)
Oct 20, 2021
0.9775
1.010
0.9626
0.9973
1,033,483
+0.02(+2.12%)
Oct 19, 2021
0.9700
0.9825
0.9650
0.9766
724,781
+0.02(+1.62%)
Oct 18, 2021
0.9800
0.9788
0.9600
0.9610
872,555
-0.03(-2.54%)
Oct 15, 2021
0.9899
0.9978
0.9705
0.9860
950,638
+0.00(+0.48%)
Oct 14, 2021
0.9900
0.9998
0.9800
0.9813
562,385
-0.01(-1.16%)
Oct 13, 2021
0.9799
1.020
0.9700
0.9928
675,330
+0.02(+1.54%)
Oct 12, 2021
0.9897
0.9948
0.9700
0.9777
432,118
+0.01(+0.64%)
Oct 11, 2021
0.9700
0.9998
0.9700
0.9715
497,766
+0.00(+0.14%)
Oct 08, 2021
1.010
1.020
0.9678
0.9701
1,361,170
-0.04(-3.95%)
Oct 07, 2021
0.9700
1.050
0.9700
1.010
966,705
+0.03(+2.98%)
Oct 06, 2021
1.000
1.000
0.9606
0.9808
1,127,372
-0.03(-2.89%)
Oct 05, 2021
1.000
1.020
1.000
1.010
769,389
+0.01(+1.00%)
Oct 04, 2021
1.020
1.030
1.000
1.000
820,300
-0.02(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.