Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.680	2.740	2.630	2.640	618,845	+0.02(+0.76%)
May 27, 2021	2.670	2.700	2.600	2.620	579,210	-0.04(-1.50%)
May 26, 2021	2.610	2.680	2.590	2.660	467,887	+0.07(+2.70%)
May 25, 2021	2.610	2.670	2.560	2.590	770,335	+0.01(+0.39%)
May 24, 2021	2.600	2.740	2.570	2.580	951,784	-0.05(-1.90%)
May 21, 2021	2.740	2.740	2.550	2.630	1,026,570	-0.07(-2.59%)
May 20, 2021	2.540	2.700	2.500	2.700	1,553,927	+0.11(+4.25%)
May 19, 2021	2.380	2.590	2.355	2.590	2,804,157	+0.32(+14.10%)
May 18, 2021	2.180	2.385	2.170	2.270	1,001,187	+0.04(+1.79%)
May 17, 2021	2.180	2.265	2.130	2.230	603,549	+0.03(+1.36%)
May 14, 2021	2.250	2.270	2.090	2.200	1,190,025	-0.05(-2.22%)
May 13, 2021	2.380	2.380	2.060	2.250	2,217,174	-0.11(-4.66%)
May 12, 2021	2.470	2.520	2.310	2.360	3,696,523	-0.25(-9.58%)
May 11, 2021	2.920	3.300	2.410	2.610	69,144,080	+0.07(+2.76%)
May 10, 2021	2.690	2.720	2.510	2.540	432,833	-0.18(-6.62%)
May 07, 2021	2.780	2.810	2.640	2.720	306,380	-0.04(-1.45%)
May 06, 2021	2.750	2.780	2.630	2.760	479,481	-0.04(-1.43%)
May 05, 2021	2.920	2.950	2.783	2.800	328,927	-0.11(-3.78%)
May 04, 2021	3.160	3.160	2.900	2.910	466,887	-0.18(-5.83%)
May 03, 2021	3.170	3.200	2.990	3.090	707,595	-0.05(-1.59%)
Apr 30, 2021	2.700	3.170	2.690	3.140	1,223,700	+0.36(+12.95%)
Apr 29, 2021	2.880	2.910	2.690	2.780	365,327	-0.07(-2.46%)
Apr 28, 2021	2.900	2.910	2.720	2.850	678,822	+0.01(+0.35%)
Apr 27, 2021	2.840	3.070	2.780	2.840	2,270,935	+0.23(+8.81%)
Apr 26, 2021	2.560	2.680	2.560	2.610	376,099	+0.06(+2.35%)
Apr 23, 2021	2.460	2.600	2.430	2.550	450,700	+0.04(+1.59%)
Apr 22, 2021	2.570	2.570	2.430	2.510	500,584	-0.02(-0.79%)
Apr 21, 2021	2.420	2.630	2.320	2.530	971,170	+0.19(+8.12%)
Apr 20, 2021	2.470	2.550	2.280	2.340	575,931	-0.06(-2.50%)
Apr 19, 2021	2.520	2.520	2.330	2.400	472,752	-0.11(-4.38%)
Apr 16, 2021	2.630	2.630	2.415	2.510	409,100	-0.09(-3.46%)
Apr 15, 2021	2.630	2.650	2.510	2.600	326,378	+0.02(+0.78%)
Apr 14, 2021	2.640	2.780	2.560	2.580	461,763	-0.03(-1.15%)
Apr 13, 2021	2.720	2.730	2.450	2.610	1,118,029	-0.11(-4.04%)
Apr 12, 2021	2.840	2.840	2.650	2.720	322,583	-0.09(-3.20%)
Apr 09, 2021	2.950	2.950	2.800	2.810	330,800	-0.16(-5.39%)
Apr 08, 2021	3.020	3.070	2.930	2.970	304,686	-0.06(-1.98%)
Apr 07, 2021	2.990	3.530	2.930	3.030	2,139,196	+0.04(+1.34%)
Apr 06, 2021	3.000	3.020	2.950	2.990	246,576	-0.03(-0.99%)
Apr 05, 2021	3.050	3.050	2.950	3.020	109,480	-0.03(-0.98%)
Apr 01, 2021	3.030	3.050	2.960	3.050	160,200	+0.03(+0.99%)
Mar 31, 2021	2.910	3.030	2.910	3.020	154,575	+0.12(+4.14%)
Mar 30, 2021	2.810	2.950	2.800	2.900	156,258	+0.07(+2.47%)
Mar 29, 2021	3.070	3.070	2.800	2.830	393,125	-0.15(-5.03%)
Mar 26, 2021	2.980	2.990	2.840	2.980	215,200	+0.02(+0.68%)
Mar 25, 2021	2.820	2.990	2.810	2.960	309,787	-0.01(-0.34%)
Mar 24, 2021	3.160	3.160	2.950	2.970	304,857	-0.13(-4.19%)
Mar 23, 2021	3.320	3.320	3.050	3.100	341,847	-0.24(-7.19%)
Mar 22, 2021	3.250	3.370	3.150	3.340	556,525	+0.13(+4.05%)
Mar 19, 2021	3.250	3.390	3.170	3.210	1,174,000	-0.02(-0.62%)
Mar 18, 2021	3.350	3.450	3.210	3.230	241,563	-0.16(-4.72%)
Mar 17, 2021	3.240	3.430	3.190	3.390	271,471	+0.10(+3.04%)
Mar 16, 2021	3.360	3.360	3.170	3.290	210,287	-0.05(-1.50%)
Mar 15, 2021	3.520	3.520	3.320	3.340	321,213	-0.05(-1.47%)
Mar 12, 2021	3.310	3.410	3.200	3.390	263,700	+0.07(+2.11%)
Mar 11, 2021	3.250	3.370	3.200	3.320	262,158	+0.17(+5.40%)
Mar 10, 2021	3.318	3.395	3.150	3.150	434,392	-0.17(-5.12%)
Mar 09, 2021	3.090	3.420	3.090	3.320	551,861	+0.26(+8.50%)
Mar 08, 2021	3.160	3.270	3.040	3.060	482,165	-0.04(-1.29%)
Mar 05, 2021	3.260	3.285	2.870	3.100	986,700	-0.13(-4.02%)
Mar 04, 2021	3.385	3.500	3.094	3.230	923,581	-0.22(-6.38%)
Mar 03, 2021	3.630	3.670	3.370	3.450	614,632	-0.21(-5.74%)
Mar 02, 2021	4.140	4.150	3.620	3.660	2,021,763	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.