Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.60	31.67	31.44	31.52	9,251,013	-0.12(-0.39%)
Jan 28, 2021	31.41	31.67	31.38	31.64	6,429,127	+0.29(+0.93%)
Jan 27, 2021	31.72	31.76	31.32	31.35	11,252,157	-0.44(-1.39%)
Jan 26, 2021	31.93	31.95	31.78	31.79	4,212,574	-0.08(-0.26%)
Jan 25, 2021	32.01	32.02	31.85	31.87	4,201,823	-0.08(-0.26%)
Jan 22, 2021	31.84	32.00	31.83	31.96	4,899,573	+0.06(+0.18%)
Jan 21, 2021	32.01	32.05	31.87	31.90	5,841,970	-0.12(-0.39%)
Jan 20, 2021	31.96	32.04	31.90	32.02	5,974,190	+0.13(+0.42%)
Jan 19, 2021	31.72	31.90	31.72	31.89	5,135,433	+0.19(+0.60%)
Jan 15, 2021	31.77	31.87	31.70	31.70	6,955,434	-0.08(-0.26%)
Jan 14, 2021	31.81	31.87	31.71	31.78	8,138,371	+0.01(+0.03%)
Jan 13, 2021	31.35	31.77	31.35	31.77	8,975,370	+0.46(+1.46%)
Jan 12, 2021	31.40	31.43	31.21	31.32	10,040,237	-0.07(-0.24%)
Jan 11, 2021	31.50	31.57	31.39	31.39	7,993,759	-0.22(-0.71%)
Jan 08, 2021	31.61	31.72	31.57	31.62	8,819,857	+0.00(+0.00%)
Jan 07, 2021	31.67	31.72	31.45	31.62	10,438,583	-0.08(-0.26%)
Jan 06, 2021	31.78	31.84	31.44	31.70	11,996,525	-0.21(-0.65%)
Jan 05, 2021	31.68	31.91	31.67	31.91	7,074,474	+0.15(+0.47%)
Jan 04, 2021	32.11	32.11	31.67	31.76	8,495,228	-0.31(-0.96%)
Dec 31, 2020		32.07	32.07	32.07	4,259,656	+0.14(+0.44%)
Dec 30, 2020	31.84	31.92	31.79	31.92	4,259,656	+0.14(+0.45%)
Dec 29, 2020	31.84	31.87	31.75	31.78	4,066,041	-0.02(-0.05%)
Dec 28, 2020	31.84	31.89	31.79	31.80	4,660,859	-0.02(-0.05%)
Dec 24, 2020	31.72	31.84	31.72	31.82	3,291,082	+0.11(+0.34%)
Dec 23, 2020	31.76	31.79	31.64	31.71	4,208,493	+0.02(+0.05%)
Dec 22, 2020	31.81	31.87	31.60	31.69	13,001,464	-0.10(-0.31%)
Dec 21, 2020	31.67	31.83	31.63	31.79	6,122,905	-0.01(-0.03%)
Dec 18, 2020	31.85	31.87	31.77	31.80	3,877,407	-0.04(-0.13%)
Dec 17, 2020	31.77	31.86	31.75	31.84	5,070,580	+0.10(+0.32%)
Dec 16, 2020	31.70	31.76	31.66	31.74	4,824,821	+0.04(+0.13%)
Dec 15, 2020	31.59	31.70	31.55	31.70	4,365,151	+0.16(+0.50%)
Dec 14, 2020	31.55	31.61	31.51	31.54	3,531,464	+0.04(+0.13%)
Dec 11, 2020	31.46	31.52	31.38	31.50	3,670,500	+0.02(+0.05%)
Dec 10, 2020	31.52	31.58	31.41	31.48	5,421,887	-0.07(-0.21%)
Dec 09, 2020	31.59	31.59	31.50	31.55	4,499,550	-0.03(-0.11%)
Dec 08, 2020	31.49	31.59	31.47	31.58	3,658,555	+0.05(+0.16%)
Dec 07, 2020	31.44	31.53	31.41	31.53	5,463,100	+0.07(+0.24%)
Dec 04, 2020	31.42	31.49	31.42	31.46	3,239,851	+0.03(+0.11%)
Dec 03, 2020	31.37	31.46	31.35	31.42	4,351,477	+0.08(+0.27%)
Dec 02, 2020	31.17	31.37	31.17	31.34	5,811,083	+0.03(+0.11%)
Dec 01, 2020	31.36	31.36	31.26	31.31	5,474,271	+0.06(+0.21%)
Nov 30, 2020	31.30	31.32	31.13	31.24	9,291,222	-0.07(-0.24%)
Nov 27, 2020	31.31	31.33	31.25	31.32	2,371,501	+0.06(+0.19%)
Nov 25, 2020	31.30	31.32	31.23	31.26	3,744,259	-0.02(-0.05%)
Nov 24, 2020	31.28	31.39	31.26	31.28	5,936,947	+0.07(+0.24%)
Nov 23, 2020	31.18	31.26	31.15	31.20	3,873,065	+0.10(+0.32%)
Nov 20, 2020	31.14	31.18	31.06	31.10	3,898,600	-0.03(-0.11%)
Nov 19, 2020	31.08	31.16	31.03	31.13	4,577,233	+0.05(+0.16%)
Nov 18, 2020	31.17	31.30	31.07	31.08	4,612,400	-0.12(-0.37%)
Nov 17, 2020	31.18	31.28	31.10	31.20	5,491,060	-0.03(-0.11%)
Nov 16, 2020	31.02	31.25	30.94	31.23	10,697,544	+0.36(+1.15%)
Nov 13, 2020	30.83	30.96	30.81	30.88	4,175,156	+0.11(+0.35%)
Nov 12, 2020	30.84	30.90	30.73	30.77	3,990,413	-0.10(-0.32%)
Nov 11, 2020	30.90	30.94	30.80	30.87	3,912,879	+0.08(+0.27%)
Nov 10, 2020	30.86	30.89	30.72	30.79	6,058,354	-0.07(-0.24%)
Nov 09, 2020	30.68	30.95	30.65	30.86	16,734,664	+0.48(+1.58%)
Nov 06, 2020	30.54	30.55	30.37	30.38	7,533,203	-0.12(-0.41%)
Nov 05, 2020	30.57	30.66	30.46	30.50	5,088,389	+0.09(+0.30%)
Nov 04, 2020	30.37	30.49	30.28	30.41	8,605,398	+0.21(+0.69%)
Nov 03, 2020	30.13	30.28	30.07	30.21	5,524,969	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.