Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.81	70.63	66.96	67.46	395,414	-2.20(-3.16%)
Jun 29, 2021	71.40	71.50	69.30	69.66	333,220	-2.80(-3.86%)
Jun 28, 2021	73.50	74.10	71.28	72.46	385,267	-1.04(-1.41%)
Jun 25, 2021	70.15	73.74	69.25	73.50	670,169	+2.99(+4.24%)
Jun 24, 2021	69.63	71.32	69.40	70.51	289,477	+0.83(+1.19%)
Jun 23, 2021	71.77	72.49	69.32	69.68	277,566	-1.48(-2.08%)
Jun 22, 2021	70.77	71.69	70.24	71.16	327,958	+0.41(+0.58%)
Jun 21, 2021	66.93	70.97	65.85	70.75	416,239	+3.40(+5.05%)
Jun 18, 2021	66.50	67.69	65.20	67.35	486,887	+0.81(+1.22%)
Jun 17, 2021	65.07	66.61	64.80	66.54	197,363	+0.92(+1.40%)
Jun 16, 2021	67.30	68.01	63.61	65.62	404,154	-1.59(-2.37%)
Jun 15, 2021	69.50	69.56	66.14	67.21	417,287	-0.31(-0.46%)
Jun 14, 2021	66.39	68.50	66.39	67.52	267,105	+1.13(+1.70%)
Jun 11, 2021	67.97	67.97	65.78	66.39	261,666	-1.18(-1.75%)
Jun 10, 2021	64.48	69.29	63.95	67.57	467,464	+4.07(+6.41%)
Jun 09, 2021	65.09	66.00	63.13	63.50	275,174	-1.90(-2.91%)
Jun 08, 2021	66.00	66.39	63.50	65.40	265,169	+0.16(+0.25%)
Jun 07, 2021	61.68	66.94	61.10	65.24	489,832	+3.92(+6.39%)
Jun 04, 2021	61.82	62.50	60.10	61.32	208,467	-0.38(-0.62%)
Jun 03, 2021	60.34	62.16	59.82	61.70	242,509	+1.14(+1.88%)
Jun 02, 2021	61.81	62.63	59.83	60.56	343,108	-1.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.