Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.38	74.75	73.48	73.98	54,437	-0.08(-0.10%)
Feb 25, 2021	75.77	76.29	73.74	74.06	121,397	-2.00(-2.63%)
Feb 24, 2021	75.15	76.18	74.91	76.06	46,748	+0.78(+1.04%)
Feb 23, 2021	74.17	75.44	73.79	75.28	231,826	+0.02(+0.03%)
Feb 22, 2021	75.83	75.89	75.25	75.25	37,298	-0.91(-1.20%)
Feb 19, 2021	75.97	76.45	75.97	76.17	30,556	+0.53(+0.70%)
Feb 18, 2021	75.46	75.88	75.18	75.64	27,006	-0.37(-0.49%)
Feb 17, 2021	75.67	76.05	75.29	76.01	54,727	-0.26(-0.34%)
Feb 16, 2021	76.85	76.98	76.20	76.27	15,212	-0.21(-0.27%)
Feb 12, 2021	75.83	76.48	75.83	76.48	35,874	+0.64(+0.85%)
Feb 11, 2021	75.85	76.04	75.36	75.84	21,996	+0.26(+0.34%)
Feb 10, 2021	75.79	75.91	75.01	75.58	17,654	+0.16(+0.22%)
Feb 09, 2021	75.11	75.54	75.08	75.42	11,563	+0.26(+0.35%)
Feb 08, 2021	74.98	75.16	74.85	75.15	27,775	+0.69(+0.93%)
Feb 05, 2021	74.44	74.48	74.30	74.46	14,287	+0.58(+0.79%)
Feb 04, 2021	73.14	73.92	73.14	73.88	59,059	+0.88(+1.20%)
Feb 03, 2021	73.09	73.14	72.71	73.00	19,019	+0.01(+0.02%)
Feb 02, 2021	72.55	73.20	72.53	72.98	23,279	+1.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.