Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.49	82.62	82.40	82.60	18,366	+0.08(+0.10%)
Jun 29, 2021	82.62	82.86	82.40	82.51	17,262	-0.01(-0.01%)
Jun 28, 2021	82.61	82.61	82.16	82.52	22,253	+0.12(+0.14%)
Jun 25, 2021	82.07	82.41	82.07	82.40	11,724	+0.46(+0.56%)
Jun 24, 2021	81.68	82.05	81.66	81.94	22,068	+0.54(+0.66%)
Jun 23, 2021	81.53	81.68	81.39	81.40	29,730	-0.05(-0.06%)
Jun 22, 2021	81.06	81.62	80.99	81.45	89,883	+0.44(+0.55%)
Jun 21, 2021	80.13	81.03	80.13	81.01	17,957	+1.18(+1.48%)
Jun 18, 2021	80.12	80.40	79.73	79.83	16,844	-1.24(-1.53%)
Jun 17, 2021	81.62	81.62	80.54	81.07	30,476	-0.74(-0.90%)
Jun 16, 2021	82.15	82.17	81.48	81.81	8,467	-0.39(-0.48%)
Jun 15, 2021	82.24	82.36	81.92	82.20	13,672	-0.12(-0.14%)
Jun 14, 2021	82.63	82.63	82.03	82.32	53,842	-0.24(-0.29%)
Jun 11, 2021	82.52	82.59	82.26	82.56	13,025	+0.29(+0.35%)
Jun 10, 2021	82.58	82.62	82.18	82.27	13,644	-0.05(-0.06%)
Jun 09, 2021	82.70	82.70	82.32	82.32	25,649	-0.33(-0.39%)
Jun 08, 2021	82.48	82.71	82.16	82.64	26,838	+0.09(+0.11%)
Jun 07, 2021	82.53	82.57	82.40	82.56	24,401	+0.13(+0.16%)
Jun 04, 2021	82.27	82.48	82.15	82.42	35,242	+0.43(+0.53%)
Jun 03, 2021	81.56	82.14	81.55	81.99	20,455	-0.14(-0.18%)
Jun 02, 2021	81.79	82.13	81.77	82.13	47,724	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.