Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.63	36.63	35.76	35.85	4,567	-0.93(-2.53%)
Nov 29, 2021	36.58	36.91	36.58	36.78	2,693	+0.39(+1.08%)
Nov 26, 2021	36.69	36.69	36.34	36.39	3,089	-0.83(-2.23%)
Nov 24, 2021	36.82	37.27	36.80	37.22	3,872	+0.07(+0.20%)
Nov 23, 2021	37.22	37.22	36.78	37.14	3,178	-0.21(-0.57%)
Nov 22, 2021	37.76	37.77	37.36	37.36	1,767	-0.22(-0.57%)
Nov 19, 2021	37.72	37.84	37.57	37.57	9,009	-0.04(-0.10%)
Nov 18, 2021	37.88	37.88	37.55	37.61	7,858	-0.22(-0.59%)
Nov 17, 2021	37.95	37.95	37.73	37.83	9,444	-0.23(-0.61%)
Nov 16, 2021	37.85	38.09	37.84	38.06	4,985	+0.29(+0.77%)
Nov 15, 2021	37.87	37.87	37.65	37.77	9,229	-0.03(-0.07%)
Nov 12, 2021	37.77	37.81	37.74	37.80	3,864	+0.36(+0.96%)
Nov 11, 2021	37.57	37.57	37.41	37.44	6,561	+0.24(+0.64%)
Nov 10, 2021	37.69			37.20	8,213	-0.53(-1.40%)
Nov 09, 2021	37.99	37.99	37.65	37.73	5,272	-0.05(-0.13%)
Nov 08, 2021	37.67	37.85	37.53	37.78	5,139	+0.38(+1.00%)
Nov 05, 2021	37.70	37.70	37.41	37.41	4,745	+0.05(+0.15%)
Nov 04, 2021	37.07	37.45	37.07	37.35	10,797	+0.31(+0.83%)
Nov 03, 2021	36.74	37.05	36.71	37.05	8,722	+0.36(+0.99%)
Nov 02, 2021	36.65	36.69	36.55	36.68	4,761	+0.07(+0.20%)
Nov 01, 2021	36.33	36.69	36.32	36.61	11,620	+0.40(+1.12%)
Oct 29, 2021	35.90	36.27		36.20	4,179	+0.18(+0.51%)
Oct 28, 2021	35.61	36.02	35.61	36.02	2,958	+0.53(+1.49%)
Oct 27, 2021	35.76	35.76	35.44	35.49	2,445	-0.50(-1.40%)
Oct 26, 2021	36.28			35.99	8,258	-0.19(-0.51%)
Oct 25, 2021	36.07			36.18	9,167	+0.23(+0.65%)
Oct 22, 2021	35.96	36.29	35.94	35.94	31,508	-0.15(-0.43%)
Oct 21, 2021	35.80	36.10	35.70	36.10	12,117	+0.38(+1.08%)
Oct 20, 2021	35.57	35.77	35.52	35.71	28,920	+0.18(+0.50%)
Oct 19, 2021	35.43	35.68	35.43	35.53	6,462	+0.10(+0.27%)
Oct 18, 2021	35.19	35.44	35.19	35.44	4,041	+0.25(+0.71%)
Oct 15, 2021	35.21	35.37	35.08	35.19	10,509	+0.17(+0.48%)
Oct 14, 2021	34.90	35.05	34.86	35.02	5,671	+0.64(+1.87%)
Oct 13, 2021	34.31	34.43	34.11	34.38	3,351	+0.22(+0.65%)
Oct 12, 2021	34.15	34.29	34.07	34.16	5,106	+0.09(+0.26%)
Oct 11, 2021	34.09	34.44	34.06	34.07	5,364	-0.16(-0.48%)
Oct 08, 2021	34.50	34.52	34.23	34.23	3,237	-0.16(-0.46%)
Oct 07, 2021	34.39	34.74	34.39	34.39	15,561	+0.47(+1.37%)
Oct 06, 2021	33.63	33.94	33.63	33.93	2,017	-0.05(-0.15%)
Oct 05, 2021	33.67	34.10	33.67	33.98	3,427	+0.33(+0.97%)
Oct 04, 2021	33.86	33.86	33.52	33.65	4,678	-0.48(-1.40%)
Oct 01, 2021	33.82	34.29	33.62	34.13	31,408	+0.32(+0.94%)
Sep 30, 2021	34.27	34.27	33.81	33.81	26,860	-0.42(-1.22%)
Sep 29, 2021	34.54	34.54	34.18	34.23	5,312	-0.17(-0.51%)
Sep 28, 2021	34.98	35.18	34.39	34.40	15,560	-0.78(-2.23%)
Sep 27, 2021	34.93	35.32	34.93	35.18	7,125	-0.01(-0.02%)
Sep 24, 2021	34.92	35.19	34.90	35.19	4,665	-0.01(-0.03%)
Sep 23, 2021	35.18	35.20	35.18	35.20	513	+0.45(+1.31%)
Sep 22, 2021	34.35	34.76	34.35	34.75	6,843	+0.45(+1.32%)
Sep 21, 2021	34.37	34.37	34.11	34.30	20,937	+0.45(+1.34%)
Sep 20, 2021	34.13	34.38	33.85	33.85	7,939	-0.97(-2.79%)
Sep 17, 2021	35.09	35.09	34.72	34.82	6,475	-0.43(-1.23%)
Sep 16, 2021	34.97	35.25	34.97	35.25	3,379	+0.16(+0.47%)
Sep 15, 2021	34.77	35.16	34.73	35.09	3,913	+0.32(+0.91%)
Sep 14, 2021	35.03	35.03	34.71	34.77	2,852	-0.11(-0.32%)
Sep 13, 2021	34.87	35.00	34.83	34.88	8,852	-0.06(-0.18%)
Sep 10, 2021	35.31	35.31	34.94	34.94	9,963	-0.18(-0.53%)
Sep 09, 2021	35.20	35.34	35.13	35.13	3,361	+0.02(+0.05%)
Sep 08, 2021	35.20	35.20	35.01	35.11	6,403	-0.25(-0.72%)
Sep 07, 2021	35.59	35.59	35.36	35.37	6,264	-0.28(-0.80%)
Sep 03, 2021	35.55	35.73	35.55	35.65	3,640	-0.01(-0.04%)
Sep 02, 2021	35.73	35.78	35.53	35.67	7,133	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.