Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.79	32.09	31.36	31.76	37,408	+0.14(+0.45%)
Feb 25, 2021	32.62	32.62	31.43	31.61	11,931	-1.17(-3.58%)
Feb 24, 2021	32.03	32.78	32.03	32.78	28,635	+0.53(+1.66%)
Feb 23, 2021	31.71	32.28	31.34	32.25	14,725	-0.19(-0.59%)
Feb 22, 2021	32.61	32.86	32.40	32.44	8,526	-0.56(-1.70%)
Feb 19, 2021	32.87	33.08	32.87	33.00	7,606	+0.51(+1.57%)
Feb 18, 2021	32.32	32.64	32.29	32.49	27,760	-0.23(-0.69%)
Feb 17, 2021	32.68	32.74	32.35	32.72	12,280	-0.24(-0.73%)
Feb 16, 2021	33.19	33.20	32.87	32.96	14,265	-0.07(-0.22%)
Feb 12, 2021	32.72	33.03	32.72	33.03	65,960	+0.33(+1.00%)
Feb 11, 2021	32.55	32.75	32.42	32.70	14,198	+0.20(+0.63%)
Feb 10, 2021	32.48	32.69	32.34	32.50	10,647	-0.02(-0.07%)
Feb 09, 2021	32.31	32.59	32.24	32.52	9,358	+0.14(+0.45%)
Feb 08, 2021	32.26	32.38	32.23	32.38	12,172	+0.47(+1.47%)
Feb 05, 2021	31.92	31.96	31.78	31.91	7,502	+0.37(+1.18%)
Feb 04, 2021	31.23	31.54	31.20	31.54	20,432	+0.34(+1.08%)
Feb 03, 2021	31.24	31.27	31.01	31.20	13,182	-0.04(-0.12%)
Feb 02, 2021	31.02	31.32	31.02	31.24	14,439	+0.51(+1.67%)
Feb 01, 2021	30.19	30.74	30.19	30.72	11,207	+0.65(+2.16%)
Jan 29, 2021	30.21	30.38	29.95	30.07	12,921	-0.57(-1.85%)
Jan 28, 2021	30.48	30.79	30.48	30.64	13,071	+0.34(+1.11%)
Jan 27, 2021	30.59	30.92	30.27	30.31	49,192	-0.93(-2.99%)
Jan 26, 2021	31.48	31.58	31.23	31.24	41,319	-0.35(-1.09%)
Jan 25, 2021	31.83	31.84	31.05	31.59	24,137	-0.11(-0.36%)
Jan 22, 2021	31.77	31.77	31.57	31.70	11,358	-0.09(-0.27%)
Jan 21, 2021	31.68	31.88	31.68	31.78	5,138	+0.09(+0.28%)
Jan 20, 2021	31.54	31.73	31.52	31.70	10,210	+0.52(+1.66%)
Jan 19, 2021	30.77	31.26	30.77	31.18	22,863	+0.41(+1.34%)
Jan 15, 2021	30.99	31.02	30.62	30.77	20,111	-0.36(-1.15%)
Jan 14, 2021	31.27	31.36	31.08	31.12	43,029	+0.18(+0.59%)
Jan 13, 2021	30.85	31.09	30.85	30.94	51,203	-0.09(-0.30%)
Jan 12, 2021	30.13	31.06	30.13	31.04	31,129	+0.40(+1.30%)
Jan 11, 2021	30.38	30.82	30.38	30.64	16,905	-0.04(-0.14%)
Jan 08, 2021	30.90	30.90	30.50	30.68	13,963	+0.21(+0.69%)
Jan 07, 2021	29.73	30.47	29.73	30.47	32,731	+0.81(+2.72%)
Jan 06, 2021	29.31	30.08	29.31	29.66	100,332	-0.01(-0.03%)
Jan 05, 2021	29.54	29.69	29.50	29.67	28,841	+0.30(+1.01%)
Jan 04, 2021	29.75	29.78	29.14	29.38	36,910	-0.43(-1.44%)
Dec 31, 2020		29.81	29.81	29.81	7,419	+0.00(+0.01%)
Dec 30, 2020	29.83	29.91	29.79	29.80	7,419	+0.17(+0.57%)
Dec 29, 2020	29.76	29.76	29.53	29.63	4,469	-0.11(-0.36%)
Dec 28, 2020	30.28	30.28	29.74	29.74	3,815	-0.19(-0.64%)
Dec 24, 2020	30.07	30.07	29.92	29.93	4,584	-0.09(-0.30%)
Dec 23, 2020	30.14	30.19	29.95	30.02	60,729	-0.04(-0.14%)
Dec 22, 2020	29.82	30.08	29.82	30.07	20,662	+0.23(+0.77%)
Dec 21, 2020	29.39	29.86	29.39	29.84	9,085	-0.09(-0.31%)
Dec 18, 2020	29.88	29.98	29.85	29.93	9,482	+0.06(+0.22%)
Dec 17, 2020	29.50	29.88	29.50	29.86	17,224	+0.29(+0.97%)
Dec 16, 2020	29.36	29.59	29.36	29.58	41,166	+0.21(+0.72%)
Dec 15, 2020	29.15	29.37	29.15	29.37	11,908	+0.29(+0.98%)
Dec 14, 2020	29.37	29.37	29.03	29.08	10,466	+0.07(+0.23%)
Dec 11, 2020	28.94	29.14	28.69	29.01	8,127	-0.10(-0.35%)
Dec 10, 2020	28.83	29.15	28.83	29.12	43,573	+0.15(+0.51%)
Dec 09, 2020	29.51	29.53	28.84	28.97	36,707	-0.44(-1.48%)
Dec 08, 2020	29.29	29.45	29.20	29.40	6,853	+0.12(+0.39%)
Dec 07, 2020	29.26	29.30	29.19	29.29	9,566	+0.08(+0.27%)
Dec 04, 2020	29.12	29.25	29.06	29.21	35,949	+0.30(+1.02%)
Dec 03, 2020	28.53	29.02	28.53	28.91	10,473	+0.28(+0.98%)
Dec 02, 2020	28.66	28.66	28.32	28.63	14,198	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.