Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.71 34.71 34.44 34.44 7,546 -0.67(-1.92%)
Feb 25, 2021 37.69 37.69 35.10 35.12 6,944 -0.93(-2.59%)
Feb 24, 2021 35.87 36.05 35.84 36.05 3,205 +1.12(+3.19%)
Feb 23, 2021 34.94 34.94 34.94 34.94 765 -0.30(-0.86%)
Feb 22, 2021 35.36 35.36 35.24 35.24 931 +0.51(+1.46%)
Feb 19, 2021 34.71 34.73 34.71 34.73 109 +0.61(+1.78%)
Feb 18, 2021 34.03 34.13 33.89 34.12 9,426 +0.09(+0.27%)
Feb 17, 2021 34.19 34.26 34.02 34.03 1,308 -0.16(-0.45%)
Feb 16, 2021 34.18 34.19 34.14 34.19 797 +0.28(+0.83%)
Feb 12, 2021 33.90 33.90 33.90 171 +0.00(+0.00%)
Feb 11, 2021 33.90 33.90 33.90 179 +0.00(+0.00%)
Feb 10, 2021 34.01 34.01 33.79 33.90 2,127 +0.01(+0.04%)
Feb 09, 2021 33.86 33.97 33.77 33.89 1,234 +0.07(+0.21%)
Feb 08, 2021 33.59 33.82 33.59 33.82 1,195 +0.46(+1.37%)
Feb 05, 2021 33.31 33.56 33.31 33.36 3,609 +0.13(+0.39%)
Feb 04, 2021 32.93 33.23 32.91 33.23 2,365 +0.59(+1.80%)
Feb 03, 2021 32.33 32.65 32.33 32.65 831 +0.34(+1.06%)
Feb 02, 2021 32.05 32.34 32.05 32.30 5,263 +0.43(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.