Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.91 31.91 31.81 31.81 218 -0.60(-1.86%)
Jan 28, 2021 32.61 32.69 32.41 32.41 5,437 +0.13(+0.40%)
Jan 27, 2021 36.07 36.07 32.28 32.28 15,446 -0.59(-1.81%)
Jan 26, 2021 32.86 32.88 32.73 32.88 751 +0.03(+0.08%)
Jan 25, 2021 32.62 32.85 32.62 32.85 570 -0.10(-0.29%)
Jan 22, 2021 32.73 32.95 32.69 32.95 1,093 -0.13(-0.40%)
Jan 21, 2021 33.08 33.11 33.08 33.08 14,384 +0.05(+0.15%)
Jan 20, 2021 33.03 33.03 33.03 1 +0.00(+0.00%)
Jan 19, 2021 33.08 33.16 33.02 33.03 2,914 +0.25(+0.76%)
Jan 15, 2021 32.90 32.94 32.78 32.78 1,531 -0.43(-1.28%)
Jan 14, 2021 32.70 33.22 32.70 33.21 5,019 +0.51(+1.56%)
Jan 13, 2021 32.96 32.96 32.68 32.70 544 -0.27(-0.80%)
Jan 12, 2021 32.92 32.96 32.90 32.96 967 +0.52(+1.62%)
Jan 11, 2021 32.35 32.46 32.32 32.44 16,097 +0.12(+0.36%)
Jan 08, 2021 32.41 32.41 32.32 32.32 546 -0.15(-0.45%)
Jan 07, 2021 32.57 32.57 32.46 32.46 112,438 +0.34(+1.07%)
Jan 06, 2021 32.10 32.12 32.10 32.12 409 +1.05(+3.38%)
Jan 05, 2021 31.07 31.07 31.07 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.