Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.28	38.32	38.20	38.27	6,791	-0.39(-1.00%)
Apr 29, 2021	38.56	38.65	38.37	38.65	8,710	+0.28(+0.74%)
Apr 28, 2021	38.37	38.37	38.37	38.37	190	+0.02(+0.06%)
Apr 27, 2021	38.27	38.36	38.27	38.35	1,461	+0.12(+0.33%)
Apr 26, 2021	38.38	38.38	38.17	38.22	29,647	+0.08(+0.21%)
Apr 23, 2021	37.96	38.23	37.88	38.14	3,505	+0.46(+1.21%)
Apr 22, 2021	37.91	38.02	37.68	37.68	1,259	-0.36(-0.94%)
Apr 21, 2021	37.90	38.09	37.86	38.04	2,643	+0.51(+1.36%)
Apr 20, 2021	37.56	37.56	37.41	37.53	1,188	-0.41(-1.08%)
Apr 19, 2021	38.02	38.10	37.94	37.94	3,120	-0.29(-0.76%)
Apr 16, 2021	37.93	38.25	37.93	38.23	1,095	+0.33(+0.86%)
Apr 15, 2021	37.83	37.91	37.83	37.90	1,452	+0.22(+0.58%)
Apr 14, 2021	37.91	37.92	37.68	37.68	1,522	+0.15(+0.39%)
Apr 13, 2021	37.48	37.54	37.48	37.54	646	-0.22(-0.59%)
Apr 12, 2021	37.64	37.76	37.59	37.76	5,262	+0.22(+0.58%)
Apr 09, 2021	37.41	37.54	37.40	37.54	1,533	+0.28(+0.75%)
Apr 08, 2021	37.36	37.37	37.24	37.26	3,394	-0.05(-0.15%)
Apr 07, 2021	37.33	37.38	37.21	37.32	2,415	-0.04(-0.12%)
Apr 06, 2021	37.36	37.37	37.30	37.36	1,024	+0.06(+0.17%)
Apr 05, 2021	37.36	37.36	37.30	37.30	2,463	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.