Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.33	40.33	40.33	40.33	434	+0.12(+0.29%)
Oct 28, 2021	40.04	40.21	40.04	40.21	2,317	+0.39(+0.97%)
Oct 27, 2021	40.24	40.24	39.83	39.83	663	-0.61(-1.51%)
Oct 26, 2021	40.72		40.44	40.44	26,923	-0.35(-0.86%)
Oct 25, 2021	40.88	40.88	40.79	40.79	2,022	+0.09(+0.22%)
Oct 22, 2021	40.58	40.82	40.58	40.70	1,267	+0.10(+0.25%)
Oct 21, 2021	40.66	40.66	40.40	40.59	1,181	-0.23(-0.57%)
Oct 20, 2021	40.73	40.84	40.73	40.83	75,084	+0.46(+1.13%)
Oct 19, 2021	40.33	40.37	40.33	40.37	876	+0.18(+0.44%)
Oct 18, 2021	40.27	40.29	40.19	40.19	2,226	-0.12(-0.31%)
Oct 15, 2021	40.36	40.43	40.32	40.32	2,179	+0.25(+0.63%)
Oct 14, 2021	39.75	40.06	39.75	40.06	3,222	+0.68(+1.72%)
Oct 13, 2021	39.27	39.39	39.27	39.39	135,843	+0.00(+0.01%)
Oct 12, 2021	39.50	39.50	39.38	39.38	996	-0.24(-0.59%)
Oct 11, 2021	39.95	39.95	39.62	39.62	1,369	-0.04(-0.09%)
Oct 08, 2021	39.59	39.71	39.59	39.66	708	+0.15(+0.39%)
Oct 07, 2021	39.65	39.77	39.50	39.50	4,650	+0.43(+1.09%)
Oct 06, 2021	38.75	39.08	38.53	39.08	2,822	+0.27(+0.69%)
Oct 04, 2021		38.81	38.81	38.81	294	-0.05(-0.13%)
Oct 01, 2021	38.75	39.03	38.69	38.86	1,159	+0.05(+0.14%)
Sep 30, 2021	38.68	38.81	38.68	38.81	2,815	-0.52(-1.32%)
Sep 29, 2021	39.28	39.45	39.28	39.32	9,395	+0.17(+0.42%)
Sep 28, 2021	39.35	39.54	39.09	39.16	2,703	-0.52(-1.32%)
Sep 27, 2021	39.59	39.68	39.59	39.68	1,371	+0.54(+1.37%)
Sep 24, 2021	39.19	39.20	39.15	39.15	770	+0.09(+0.22%)
Sep 23, 2021	39.25	39.27	39.06	39.06	27,803	+0.35(+0.90%)
Sep 22, 2021	38.27	38.72	38.27	38.71	630	+0.64(+1.67%)
Sep 21, 2021	38.17	38.17	38.07	38.07	3,001	-0.18(-0.47%)
Sep 20, 2021	38.38	38.38	37.83	38.25	36,233	-0.66(-1.69%)
Sep 17, 2021	38.95	38.95	38.90	38.91	922	-0.31(-0.78%)
Sep 16, 2021	39.23	39.32	39.22	39.22	808	+0.32(+0.81%)
Sep 14, 2021		38.90	38.90	38.90	104	-0.32(-0.83%)
Sep 13, 2021	39.33	39.38	39.20	39.22	601,567	+0.16(+0.42%)
Sep 10, 2021	39.35	39.35	39.06	39.06	1,348	-0.31(-0.79%)
Sep 09, 2021	39.65	39.65	39.37	39.37	498	-0.17(-0.44%)
Sep 08, 2021	39.46	39.55	39.46	39.55	2,201	-0.00(-0.00%)
Sep 07, 2021	39.90	39.90	39.55	39.55	1,789	-0.53(-1.32%)
Sep 03, 2021	40.04	40.14	40.02	40.07	1,495	-0.15(-0.36%)
Sep 02, 2021	39.98	40.22	39.98	40.22	3,125	+0.30(+0.76%)
Sep 01, 2021	39.89	40.01	39.86	39.92	19,035	-0.12(-0.30%)
Aug 31, 2021	40.13	40.13	39.93	40.04	45,906	+0.05(+0.12%)
Aug 30, 2021	40.24	40.24	39.99	39.99	2,867	-0.07(-0.18%)
Aug 27, 2021	40.07	40.19	40.06	40.06	7,966	+0.34(+0.86%)
Aug 26, 2021	39.93	39.93	39.70	39.72	3,924	-0.29(-0.71%)
Aug 25, 2021	39.86	40.04	39.86	40.01	2,013	+0.34(+0.86%)
Aug 24, 2021	39.53	39.78	39.48	39.67	5,559	+0.22(+0.57%)
Aug 23, 2021	39.54	39.55	39.44	39.44	6,379	+0.21(+0.53%)
Aug 20, 2021	39.11	39.26	39.11	39.23	5,839	+0.29(+0.73%)
Aug 19, 2021	38.90	38.95	38.90	38.95	775	-0.25(-0.63%)
Aug 18, 2021	39.55	39.55	39.19	39.20	1,520	-0.25(-0.64%)
Aug 17, 2021	39.56	39.56	39.28	39.45	4,104	-0.36(-0.91%)
Aug 16, 2021	39.75	39.84	39.75	39.81	23,994	+0.05(+0.12%)
Aug 13, 2021	39.90	39.90	39.77	39.77	4,350	-0.07(-0.18%)
Aug 12, 2021	39.84	39.84	39.84	39.84	487	+0.13(+0.32%)
Aug 11, 2021	39.44	39.74	39.44	39.71	8,563	+0.31(+0.78%)
Aug 10, 2021	39.43	39.44	39.41	39.41	1,008	+0.29(+0.74%)
Aug 09, 2021	39.03	39.23	39.03	39.12	435	-0.16(-0.41%)
Aug 06, 2021	39.22	39.28	39.22	39.28	778	+0.32(+0.83%)
Aug 05, 2021	38.91	38.96	38.91	38.96	782	+0.10(+0.27%)
Aug 04, 2021	38.96	38.96	38.85	38.85	718	-0.35(-0.90%)
Aug 03, 2021	38.84	39.22	38.84	39.21	1,288	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.