Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 175.28 175.63 171.68 171.96 1,568,054 -2.47(-1.42%)
Sep 29, 2021 175.59 176.10 174.25 174.44 1,155,635 -1.54(-0.87%)
Sep 28, 2021 178.04 178.73 173.91 175.97 2,106,370 -0.48(-0.27%)
Sep 27, 2021 176.47 179.41 175.63 176.45 1,898,034 +0.37(+0.21%)
Sep 24, 2021 172.10 176.55 171.47 176.08 2,124,650 +4.03(+2.34%)
Sep 23, 2021 169.18 172.61 169.10 172.05 1,681,915 +3.69(+2.19%)
Sep 22, 2021 166.90 168.95 165.49 168.36 1,997,741 +3.10(+1.88%)
Sep 21, 2021 167.75 168.35 165.21 165.26 1,461,297 -1.93(-1.15%)
Sep 20, 2021 166.90 168.23 165.34 167.19 1,562,005 -0.57(-0.34%)
Sep 17, 2021 167.28 168.67 166.84 167.76 2,115,779 -0.03(-0.02%)
Sep 16, 2021 168.52 170.14 167.75 167.79 1,432,521 -0.24(-0.14%)
Sep 15, 2021 167.13 168.31 166.29 168.03 1,692,974 +0.15(+0.09%)
Sep 14, 2021 169.67 170.35 167.10 167.88 1,315,664 -0.39(-0.23%)
Sep 13, 2021 169.85 170.43 167.14 168.27 1,796,608 +0.02(+0.01%)
Sep 10, 2021 170.59 171.81 168.16 168.25 1,692,405 -2.89(-1.69%)
Sep 09, 2021 171.02 171.90 170.48 171.15 1,529,750 -0.35(-0.20%)
Sep 08, 2021 171.51 172.07 170.09 171.49 1,268,151 -0.01(-0.01%)
Sep 07, 2021 172.41 172.80 170.47 171.50 1,216,582 -1.36(-0.79%)
Sep 03, 2021 174.58 174.74 172.71 172.86 1,199,587 -2.05(-1.17%)
Sep 02, 2021 176.42 176.42 173.35 174.92 1,816,432 -1.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.