Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	193.71	196.91		196.12	1,482,517	+1.97(+1.01%)
Oct 28, 2021	192.41	194.75	191.66	194.16	1,941,666	+1.14(+0.59%)
Oct 27, 2021	195.19	195.22	192.29	193.02	1,716,899	-1.97(-1.01%)
Oct 26, 2021	193.64			194.99	1,498,278	+1.33(+0.69%)
Oct 25, 2021	193.86	194.41	192.65	193.65	1,148,337	-0.16(-0.08%)
Oct 22, 2021	191.19	194.45	190.63	193.81	1,332,304	+2.80(+1.47%)
Oct 21, 2021	191.29	192.08	190.04	191.01	1,354,748	+0.56(+0.29%)
Oct 20, 2021	193.67	193.67	189.46	190.45	1,214,954	-3.02(-1.56%)
Oct 19, 2021	190.98	193.54	190.31	193.47	1,870,901	+3.23(+1.70%)
Oct 18, 2021	187.68	190.62	187.35	190.24	1,714,659	+1.81(+0.96%)
Oct 15, 2021	184.96	189.06	184.54	188.43	1,964,118	+4.31(+2.34%)
Oct 14, 2021	181.78	184.28	180.70	184.12	1,478,235	+2.48(+1.37%)
Oct 13, 2021	179.44	182.04	177.41	181.64	1,732,174	+1.29(+0.72%)
Oct 12, 2021	179.02	181.23	178.67	180.35	1,211,098	+1.33(+0.74%)
Oct 11, 2021	180.22	181.74	178.69	179.02	1,045,273	-0.19(-0.10%)
Oct 08, 2021	178.91	179.93	176.40	179.21	1,316,033	-0.52(-0.29%)
Oct 07, 2021	178.50	179.86	177.62	179.73	1,648,062	+3.01(+1.71%)
Oct 06, 2021	175.40	176.82	174.75	176.71	1,064,586	+0.36(+0.20%)
Oct 05, 2021	172.12	177.40	171.98	176.36	1,113,113	+3.21(+1.85%)
Oct 04, 2021	174.35	176.08	171.06	173.15	1,556,707	-1.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.