Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	179.40	181.41	179.17	180.04	1,822,143	-0.63(-0.35%)
Mar 30, 2021	184.60	184.60	180.11	180.66	1,171,276	-3.55(-1.93%)
Mar 29, 2021	182.35	184.66	180.75	184.22	1,153,102	+0.47(+0.25%)
Mar 26, 2021	180.65	184.04	179.50	183.75	1,459,593	+2.81(+1.55%)
Mar 25, 2021	179.64	181.30	177.19	180.94	1,269,874	+0.41(+0.23%)
Mar 24, 2021	177.60	181.47	177.21	180.52	1,647,618	+4.28(+2.43%)
Mar 23, 2021	175.98	177.20	174.01	176.25	1,669,514	+0.51(+0.29%)
Mar 22, 2021	176.50	178.76	175.38	175.74	1,519,816	-2.92(-1.63%)
Mar 19, 2021	180.44	180.44	177.01	178.65	5,501,804	-2.75(-1.52%)
Mar 18, 2021	183.20	185.39	180.83	181.41	1,872,708	-0.71(-0.39%)
Mar 17, 2021	184.34	184.47	181.73	182.11	1,789,478	-0.48(-0.26%)
Mar 16, 2021	184.24	185.10	181.41	182.59	1,414,920	-1.74(-0.94%)
Mar 15, 2021	184.31	185.12	181.44	184.32	1,632,848	-0.05(-0.03%)
Mar 12, 2021	182.27	184.87	181.40	184.38	1,935,801	+3.12(+1.72%)
Mar 11, 2021	180.97	182.87	179.05	181.25	2,068,644	-0.91(-0.50%)
Mar 10, 2021	184.99	185.32	180.20	182.16	2,256,578	-2.71(-1.47%)
Mar 09, 2021	187.24	188.55	184.39	184.88	2,836,110	-3.02(-1.60%)
Mar 08, 2021	188.34	190.27	185.02	187.89	2,792,041	+0.10(+0.06%)
Mar 05, 2021	183.47	189.30	182.76	187.79	3,629,475	+6.06(+3.33%)
Mar 04, 2021	181.55	182.60	179.08	181.73	2,432,683	+1.08(+0.60%)
Mar 03, 2021	181.17	183.27	180.41	180.66	1,601,806	-0.74(-0.41%)
Mar 02, 2021	183.38	183.84	180.91	181.40	1,815,103	-2.69(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.