Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.80	43.80	43.49	43.58	1,355	-0.35(-0.80%)
Apr 29, 2021	44.42	44.42	43.81	43.93	1,364	-0.04(-0.08%)
Apr 28, 2021	43.95	43.96	43.85	43.96	45,162	+0.21(+0.47%)
Apr 27, 2021	43.75	43.93	43.67	43.76	997,680	+0.13(+0.31%)
Apr 26, 2021	43.44	43.72	43.44	43.62	9,992	+0.12(+0.29%)
Apr 23, 2021	43.30	43.52	43.24	43.50	5,526	+0.88(+2.07%)
Apr 22, 2021	43.13	43.18	42.62	42.62	1,200,582	-0.05(-0.11%)
Apr 21, 2021	41.60	42.71	41.60	42.67	4,205	+0.93(+2.23%)
Apr 20, 2021	42.52	42.52	41.71	41.73	1,203,955	-1.18(-2.75%)
Apr 19, 2021	43.07	43.09	42.79	42.91	2,758	-0.36(-0.83%)
Apr 16, 2021	43.37	43.37	43.04	43.27	3,545	+0.28(+0.66%)
Apr 15, 2021	43.04	43.15	42.78	42.99	11,532	-0.16(-0.38%)
Apr 14, 2021	43.26	43.32	43.13	43.15	1,306,453	+0.71(+1.67%)
Apr 13, 2021	42.12	42.44	42.10	42.44	2,472	-0.31(-0.72%)
Apr 12, 2021	42.51	42.75	42.51	42.75	26,584	+0.10(+0.23%)
Apr 09, 2021	42.43	42.66	42.36	42.66	8,342	+0.08(+0.19%)
Apr 08, 2021	42.06	42.57	42.06	42.57	1,104,335	+0.18(+0.43%)
Apr 07, 2021	42.64	42.64	42.39	42.39	1,778,071	-0.38(-0.88%)
Apr 06, 2021	43.10	43.10	42.77	42.77	28,331	-0.14(-0.34%)
Apr 05, 2021	42.77	42.91	42.72	42.91	8,641	+0.51(+1.20%)
Apr 01, 2021	42.36	42.67	42.28	42.41	10,636	+0.21(+0.51%)
Mar 31, 2021	42.42	42.49	42.19	42.19	3,650	+0.10(+0.23%)
Mar 30, 2021	41.34	42.28	41.34	42.09	99,600	+0.29(+0.69%)
Mar 29, 2021	42.61	42.63	41.40	41.81	147,327	-0.76(-1.78%)
Mar 26, 2021	42.64	42.64	41.88	42.56	6,377	+0.55(+1.30%)
Mar 25, 2021	40.38	42.02	40.32	42.02	9,394	+1.23(+3.01%)
Mar 24, 2021	41.33	42.67	40.75	40.79	164,857	-0.51(-1.22%)
Mar 23, 2021	42.79	42.79	41.12	41.29	8,243	-1.58(-3.69%)
Mar 22, 2021	43.44	43.44	42.72	42.88	6,472	-0.85(-1.95%)
Mar 19, 2021	43.26	43.99	42.80	43.73	133,300	+0.43(+0.98%)
Mar 18, 2021	44.67	44.73	43.29	43.30	3,298	-0.90(-2.03%)
Mar 17, 2021	43.86	44.23	43.86	44.20	1,242	+0.34(+0.78%)
Mar 16, 2021	43.97	44.14	43.74	43.86	74,301	-0.76(-1.70%)
Mar 15, 2021	44.32	44.62	43.84	44.62	4,669	+0.20(+0.46%)
Mar 12, 2021	44.09	44.46	44.09	44.42	4,077	+0.57(+1.29%)
Mar 11, 2021	43.63	43.85	43.63	43.85	6,136	+0.57(+1.31%)
Mar 10, 2021	43.26	43.31	42.90	43.28	4,646	+0.73(+1.71%)
Mar 09, 2021	42.97	42.97	42.49	42.56	7,680	+0.02(+0.06%)
Mar 08, 2021	42.18	42.82	42.18	42.53	15,669	+1.33(+3.22%)
Mar 05, 2021	40.75	41.21	40.75	41.21	731	+0.43(+1.06%)
Mar 04, 2021	41.34	41.69	40.11	40.77	15,566	-1.14(-2.72%)
Mar 03, 2021	41.43	42.00	41.12	41.91	2,008	+0.36(+0.87%)
Mar 02, 2021	41.46	41.64	41.41	41.55	3,581	-0.17(-0.41%)
Mar 01, 2021	41.50	41.72	41.27	41.72	7,029	+1.09(+2.68%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.