Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.92	51.83	50.92	51.12	163,019	-0.03(-0.06%)
Jul 29, 2021	52.37	52.43	50.59	51.15	258,784	-1.09(-2.09%)
Jul 28, 2021	50.58	52.75	50.58	52.24	282,300	+1.74(+3.45%)
Jul 27, 2021	49.97	50.93	49.50	50.50	302,620	+0.14(+0.28%)
Jul 26, 2021	50.09	50.37	48.71	50.36	522,021	+0.27(+0.54%)
Jul 23, 2021	51.51	51.93	49.02	50.09	268,710	-1.09(-2.13%)
Jul 22, 2021	52.76	53.20	50.53	51.18	397,853	-1.43(-2.72%)
Jul 21, 2021	52.70	53.28	51.75	52.61	224,141	+0.16(+0.31%)
Jul 20, 2021	52.26	53.49	52.25	52.45	353,503	+0.45(+0.87%)
Jul 19, 2021	52.47	53.00	49.76	52.00	432,372	-1.06(-2.00%)
Jul 16, 2021	53.91	54.92	52.97	53.06	379,298	-0.51(-0.95%)
Jul 15, 2021	53.97	54.87	53.12	53.57	607,457	-0.33(-0.61%)
Jul 14, 2021	59.00	60.20	53.56	53.90	1,008,380	-5.17(-8.75%)
Jul 13, 2021	59.50	59.96	57.57	59.07	396,619	-0.38(-0.64%)
Jul 12, 2021	61.51	61.71	58.50	59.45	660,451	-2.32(-3.76%)
Jul 09, 2021	62.31	63.00	61.50	61.77	263,187	-0.50(-0.80%)
Jul 08, 2021	59.51	63.48	59.05	62.27	367,996	+1.75(+2.89%)
Jul 07, 2021	62.96	63.37	60.25	60.52	531,499	-2.38(-3.78%)
Jul 06, 2021	63.71	63.78	62.11	62.90	243,892	-0.23(-0.36%)
Jul 02, 2021	63.83	63.99	62.24	63.13	300,200	-0.62(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.