Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.17	39.76	37.20	37.35	395,591	-1.81(-4.63%)
Feb 25, 2021	40.05	40.40	38.62	39.16	337,164	-1.16(-2.87%)
Feb 24, 2021	39.23	40.40	39.11	40.32	282,048	+1.09(+2.77%)
Feb 23, 2021	39.23	39.33	37.72	39.23	336,321	-0.29(-0.72%)
Feb 22, 2021	38.24	39.52	38.24	39.52	384,395	+1.28(+3.35%)
Feb 19, 2021	38.39	38.67	38.13	38.24	303,577	+0.04(+0.11%)
Feb 18, 2021	38.00	38.28	37.27	38.20	262,629	+0.34(+0.90%)
Feb 17, 2021	37.13	37.87	36.87	37.86	278,668	+0.77(+2.06%)
Feb 16, 2021	36.48	37.09	36.31	37.09	261,635	+1.11(+3.07%)
Feb 12, 2021	35.49	36.16	35.30	35.99	210,366	+0.33(+0.92%)
Feb 11, 2021	35.21	35.66	35.12	35.66	193,620	+0.51(+1.45%)
Feb 10, 2021	35.63	35.67	35.05	35.15	139,676	-0.13(-0.38%)
Feb 09, 2021	35.63	35.72	34.76	35.29	233,537	-0.13(-0.38%)
Feb 08, 2021	35.40	35.52	35.08	35.42	220,787	+0.51(+1.46%)
Feb 05, 2021	35.61	35.61	34.51	34.91	253,978	-0.35(-0.99%)
Feb 04, 2021	34.61	35.37	34.38	35.26	250,871	+0.74(+2.13%)
Feb 03, 2021	33.76	34.96	33.76	34.53	279,944	+0.77(+2.27%)
Feb 02, 2021	33.42	34.05	33.39	33.76	181,452	+0.34(+1.03%)
Feb 01, 2021	32.60	33.54	32.60	33.42	208,139	+0.75(+2.31%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)
Jan 04, 2021	29.69	30.77	29.68	30.44	651,386	+0.81(+2.74%)
Dec 31, 2020		29.63	29.63	29.63	351,354	+0.25(+0.84%)
Dec 30, 2020	29.47	29.80	29.23	29.38	351,354	-0.17(-0.57%)
Dec 29, 2020	29.82	29.83	29.41	29.55	206,314	-0.16(-0.55%)
Dec 28, 2020	29.74	29.97	29.60	29.71	388,452	-0.10(-0.33%)
Dec 24, 2020	29.89	29.89	29.63	29.81	117,839	+0.04(+0.12%)
Dec 23, 2020	29.68	29.99	29.68	29.78	413,694	+0.16(+0.53%)
Dec 22, 2020	29.77	30.16	29.57	29.62	388,574	-0.15(-0.51%)
Dec 21, 2020	29.67	30.33	29.53	29.77	268,063	-0.16(-0.55%)
Dec 18, 2020	29.90	30.05	29.82	29.94	187,106	-0.01(-0.04%)
Dec 17, 2020	30.02	30.09	29.84	29.95	290,560	+0.10(+0.33%)
Dec 16, 2020	29.83	30.08	29.83	29.85	188,454	-0.09(-0.31%)
Dec 15, 2020	29.78	30.05	29.66	29.94	307,670	+0.26(+0.89%)
Dec 14, 2020	29.80	29.94	29.60	29.68	210,585	-0.11(-0.37%)
Dec 11, 2020	29.53	29.82	29.53	29.79	190,698	+0.10(+0.33%)
Dec 10, 2020	29.53	29.82	29.34	29.69	237,076	+0.06(+0.20%)
Dec 09, 2020	29.67	29.80	29.36	29.63	206,234	+0.08(+0.26%)
Dec 08, 2020	29.64	29.81	29.47	29.56	184,992	-0.12(-0.39%)
Dec 07, 2020	29.71	29.94	29.53	29.67	220,847	-0.13(-0.45%)
Dec 04, 2020	29.64	29.94	29.50	29.81	383,448	+0.28(+0.95%)
Dec 03, 2020	29.45	29.76	29.41	29.53	184,315	+0.08(+0.26%)
Dec 02, 2020	29.43	29.82	29.37	29.45	224,288	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.