Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.65	32.65	32.30	32.47	243,098	-0.18(-0.55%)
Jul 29, 2021	32.54	32.83	32.49	32.65	357,971	+0.15(+0.46%)
Jul 28, 2021	32.19	32.55	32.19	32.50	231,886	+0.29(+0.90%)
Jul 27, 2021	32.16	32.34	31.95	32.21	197,625	-0.02(-0.05%)
Jul 26, 2021	31.96	32.29	31.94	32.23	291,741	+0.31(+0.96%)
Jul 23, 2021	32.04	32.09	31.89	31.92	158,098	-0.21(-0.64%)
Jul 22, 2021	32.08	32.16	31.87	32.13	201,951	+0.04(+0.12%)
Jul 21, 2021	31.96	32.16	31.89	32.09	271,741	+0.13(+0.42%)
Jul 20, 2021	31.42	31.95	31.30	31.95	331,874	+0.74(+2.38%)
Jul 19, 2021	31.37	31.37	30.82	31.21	672,726	-0.30(-0.94%)
Jul 16, 2021	32.04	32.04	31.33	31.51	479,906	-0.53(-1.64%)
Jul 15, 2021	31.97	32.10	31.69	32.03	312,402	+0.06(+0.19%)
Jul 14, 2021	32.20	32.35	31.86	31.97	291,174	-0.13(-0.40%)
Jul 13, 2021	32.27	32.27	31.87	32.10	283,690	-0.13(-0.40%)
Jul 12, 2021	32.08	32.28	31.85	32.23	352,665	+0.21(+0.66%)
Jul 09, 2021	31.57	32.06	31.47	32.01	361,899	+0.66(+2.10%)
Jul 08, 2021	31.49	31.61	31.30	31.35	369,102	-0.35(-1.09%)
Jul 07, 2021	31.41	31.75	31.41	31.70	381,491	+0.30(+0.94%)
Jul 06, 2021	31.32	31.57	31.15	31.40	404,934	+0.02(+0.05%)
Jul 02, 2021	31.33	31.49	31.19	31.39	303,468	+0.06(+0.20%)
Jul 01, 2021	30.75	31.35	30.75	31.33	282,593	+0.60(+1.95%)
Jun 30, 2021	30.86	31.06	30.73	30.73	627,896	-0.17(-0.54%)
Jun 29, 2021	31.15	31.28	30.87	30.90	445,400	-0.10(-0.32%)
Jun 28, 2021	31.29	31.40	30.96	31.00	417,023	-0.29(-0.91%)
Jun 25, 2021	31.57	31.60	31.28	31.28	330,632	-0.28(-0.89%)
Jun 24, 2021	31.67	31.68	31.44	31.56	287,704	+0.02(+0.07%)
Jun 23, 2021	31.46	31.59	31.38	31.54	326,117	+0.12(+0.37%)
Jun 22, 2021	31.32	31.42	31.07	31.42	427,713	+0.16(+0.52%)
Jun 21, 2021	31.06	31.29	30.83	31.26	452,919	+0.51(+1.67%)
Jun 18, 2021	31.22	31.22	30.63	30.75	646,067	-0.17(-0.56%)
Jun 17, 2021	31.09	31.14	30.73	30.92	464,229	-0.20(-0.65%)
Jun 16, 2021	31.15	31.28	30.92	31.12	323,679	-0.03(-0.09%)
Jun 15, 2021	31.15	31.29	31.02	31.15	420,543	+0.01(+0.02%)
Jun 14, 2021	31.29	31.42	31.08	31.14	300,014	-0.18(-0.57%)
Jun 11, 2021	31.46	31.65	31.24	31.32	408,300	-0.08(-0.25%)
Jun 10, 2021	31.64	31.77	31.38	31.40	358,458	-0.13(-0.41%)
Jun 09, 2021	31.04	31.62	31.01	31.53	509,580	+0.55(+1.77%)
Jun 08, 2021	30.73	31.28	30.73	30.98	625,922	+0.27(+0.87%)
Jun 07, 2021	31.10	31.13	30.65	30.71	568,671	-0.15(-0.47%)
Jun 04, 2021	30.91	30.97	30.76	30.86	512,830	-0.01(-0.04%)
Jun 03, 2021	30.94	31.03	30.63	30.87	812,201	-0.02(-0.05%)
Jun 02, 2021	31.20	31.32	30.86	30.88	707,655	-0.27(-0.86%)
Jun 01, 2021	31.60	31.76	31.05	31.15	850,608	-0.35(-1.10%)
May 28, 2021	31.68	31.93	31.43	31.50	855,198	+0.25(+0.79%)
May 27, 2021	31.76	31.88	31.23	31.25	2,555,156	-0.35(-1.09%)
May 26, 2021	31.52	31.71	31.37	31.60	1,153,294	+0.19(+0.62%)
May 25, 2021	31.26	31.68	31.17	31.40	962,646	+0.23(+0.73%)
May 24, 2021	31.23	31.23	30.87	31.18	1,003,872	+0.21(+0.66%)
May 21, 2021	31.28	31.40	30.94	30.97	748,305	-0.04(-0.12%)
May 20, 2021	31.04	31.13	30.83	31.01	784,513	+0.11(+0.35%)
May 19, 2021	31.53	31.72	30.86	30.90	900,826	-0.59(-1.88%)
May 18, 2021	31.51	31.75	31.40	31.50	807,078	-0.01(-0.03%)
May 17, 2021	31.38	31.74	31.16	31.51	904,075	+0.13(+0.41%)
May 14, 2021	31.60	31.74	31.30	31.38	619,606	+0.22(+0.69%)
May 13, 2021	31.59	31.65	31.10	31.16	485,701	+0.09(+0.28%)
May 12, 2021	32.35	32.35	31.06	31.08	633,280	-1.23(-3.81%)
May 11, 2021	32.36	32.53	31.87	32.31	364,699	-0.35(-1.07%)
May 10, 2021	32.16	32.93	32.16	32.66	554,834	+0.53(+1.65%)
May 07, 2021	31.30	32.13	31.21	32.13	554,938	+1.07(+3.44%)
May 06, 2021	31.16	31.26	30.84	31.06	311,745	+0.01(+0.03%)
May 05, 2021	31.08	31.09	30.93	31.05	267,859	+0.00(+0.00%)
May 04, 2021	31.19	31.19	30.83	31.05	376,371	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.