Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.44	35.55	35.14	35.43	201,971	-0.11(-0.31%)
Oct 28, 2021	35.00	35.54		35.54	313,845	+0.58(+1.65%)
Oct 27, 2021	35.03	35.12	34.70	34.96	290,695	-0.01(-0.02%)
Oct 26, 2021	35.27		34.75	34.97	414,267	-0.09(-0.26%)
Oct 25, 2021	35.06	35.25	34.88	35.06	463,857	+0.04(+0.12%)
Oct 22, 2021	34.95	35.25	34.80	35.02	395,675	+0.22(+0.64%)
Oct 21, 2021	34.91	35.18	34.53	34.80	337,898	-0.06(-0.16%)
Oct 20, 2021	35.46	35.49	34.24	34.85	579,442	-0.45(-1.27%)
Oct 19, 2021	34.78	35.56	34.78	35.30	749,363	+0.57(+1.65%)
Oct 18, 2021	33.59	34.87	33.47	34.73	1,128,097	+1.13(+3.35%)
Oct 15, 2021	33.76	33.84	33.50	33.60	359,465	-0.09(-0.26%)
Oct 14, 2021	33.65	33.70	33.35	33.69	195,458	+0.26(+0.77%)
Oct 13, 2021	33.65	33.65	33.23	33.43	233,839	-0.22(-0.64%)
Oct 12, 2021	33.68	33.80	33.52	33.65	269,574	+0.09(+0.28%)
Oct 11, 2021	33.68	33.76	33.47	33.55	287,814	-0.06(-0.16%)
Oct 08, 2021	33.59	33.76	33.30	33.61	445,835	+0.17(+0.50%)
Oct 07, 2021	33.01	33.62	32.72	33.44	766,966	+0.43(+1.30%)
Oct 06, 2021	32.68	33.04	32.20	33.01	512,798	+0.12(+0.37%)
Oct 05, 2021	32.72	32.96	32.45	32.89	440,551	+0.32(+0.98%)
Oct 04, 2021	31.64	32.76	31.64	32.57	611,826	+1.06(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.