Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.79	32.79	32.39	32.50	1,433,899	+0.03(+0.10%)
Sep 29, 2021	32.77	32.82	32.45	32.47	676,440	-0.24(-0.74%)
Sep 28, 2021	32.73	32.85	32.53	32.71	740,838	-0.08(-0.24%)
Sep 27, 2021	32.53	33.00	32.53	32.79	678,193	+0.25(+0.78%)
Sep 24, 2021	32.60	32.70	32.44	32.53	1,169,055	-0.20(-0.60%)
Sep 23, 2021	32.85	33.12	32.67	32.73	1,161,699	+0.06(+0.18%)
Sep 22, 2021	32.56	32.83	32.47	32.67	652,107	+0.19(+0.58%)
Sep 21, 2021	32.66	32.78	32.32	32.48	704,339	+0.14(+0.44%)
Sep 20, 2021	33.03	33.11	32.22	32.34	1,250,631	-0.98(-2.93%)
Sep 17, 2021	33.67	33.75	33.31	33.31	544,907	-0.36(-1.06%)
Sep 16, 2021	33.87	33.95	33.57	33.67	497,456	-0.29(-0.84%)
Sep 15, 2021	33.81	34.02	33.61	33.96	562,506	+0.34(+1.03%)
Sep 14, 2021	34.02	34.07	33.48	33.61	479,273	-0.38(-1.13%)
Sep 13, 2021	33.70	34.08	33.47	34.00	482,845	+0.45(+1.34%)
Sep 10, 2021	34.35	34.52	33.50	33.55	847,188	-0.81(-2.35%)
Sep 09, 2021	34.36	34.58	34.20	34.35	521,035	+0.08(+0.23%)
Sep 08, 2021	35.07	35.22	34.21	34.28	816,744	-0.74(-2.12%)
Sep 07, 2021	35.41	35.41	34.86	35.02	529,421	-0.25(-0.72%)
Sep 03, 2021	35.77	35.85	35.26	35.27	475,710	-0.42(-1.18%)
Sep 02, 2021	35.49	35.70	35.38	35.70	221,580	+0.36(+1.03%)
Sep 01, 2021	35.79	35.91	35.30	35.33	373,503	-0.44(-1.22%)
Aug 31, 2021	36.16	36.31	35.69	35.77	333,067	-0.36(-1.01%)
Aug 30, 2021	35.55	36.34	35.41	36.13	296,885	+0.75(+2.11%)
Aug 27, 2021	35.33	35.44	35.19	35.38	544,478	+0.25(+0.72%)
Aug 26, 2021	35.39	35.39	34.97	35.13	366,356	+0.02(+0.06%)
Aug 25, 2021	35.66	35.66	35.06	35.11	741,730	-0.55(-1.53%)
Aug 24, 2021	35.73	35.77	35.59	35.66	423,325	+0.01(+0.04%)
Aug 23, 2021	35.85	35.97	35.59	35.64	444,256	-0.20(-0.56%)
Aug 20, 2021	35.74	35.93	35.46	35.84	419,059	+0.27(+0.77%)
Aug 19, 2021	35.90	36.11	35.57	35.57	841,851	-0.61(-1.69%)
Aug 18, 2021	36.58	36.58	36.18	36.18	947,743	-0.36(-0.98%)
Aug 17, 2021	36.60	36.68	36.19	36.54	768,058	-0.06(-0.15%)
Aug 16, 2021	36.83	36.83	36.33	36.60	739,962	-0.10(-0.27%)
Aug 13, 2021	36.98	36.98	36.65	36.70	410,559	-0.16(-0.43%)
Aug 12, 2021	36.57	36.89	36.57	36.86	303,227	+0.28(+0.77%)
Aug 11, 2021	36.92	36.92	36.34	36.57	397,634	-0.15(-0.41%)
Aug 10, 2021	37.13	37.13	36.70	36.72	375,733	-0.40(-1.08%)
Aug 09, 2021	36.79	37.13	36.60	37.13	436,714	+0.39(+1.06%)
Aug 06, 2021	36.87	36.87	36.12	36.74	406,649	-0.07(-0.19%)
Aug 05, 2021	36.59	36.88	36.50	36.80	189,514	+0.26(+0.70%)
Aug 04, 2021	36.66	36.68	36.15	36.55	277,666	-0.04(-0.10%)
Aug 03, 2021	36.33	36.71	36.11	36.59	193,477	+0.28(+0.78%)
Aug 02, 2021	36.67	36.88	36.27	36.30	251,390	-0.19(-0.53%)
Jul 30, 2021	36.69	36.69	36.31	36.50	216,286	-0.20(-0.55%)
Jul 29, 2021	36.57	36.90	36.51	36.70	318,490	+0.17(+0.46%)
Jul 28, 2021	36.18	36.58	36.18	36.53	206,311	+0.33(+0.90%)
Jul 27, 2021	36.15	36.35	35.91	36.20	175,829	-0.02(-0.05%)
Jul 26, 2021	35.93	36.29	35.89	36.22	259,565	+0.35(+0.96%)
Jul 23, 2021	36.01	36.07	35.84	35.88	140,661	-0.23(-0.64%)
Jul 22, 2021	36.06	36.15	35.82	36.11	179,677	+0.04(+0.12%)
Jul 21, 2021	35.93	36.15	35.84	36.06	241,771	+0.15(+0.42%)
Jul 20, 2021	35.32	35.91	35.18	35.91	295,271	+0.84(+2.38%)
Jul 19, 2021	35.25	35.25	34.64	35.08	598,530	-0.33(-0.94%)
Jul 16, 2021	36.01	36.02	35.21	35.41	426,976	-0.59(-1.64%)
Jul 15, 2021	35.93	36.08	35.62	36.00	277,946	+0.07(+0.19%)
Jul 14, 2021	36.20	36.36	35.81	35.93	259,060	-0.14(-0.40%)
Jul 13, 2021	36.27	36.27	35.82	36.08	252,402	-0.14(-0.40%)
Jul 12, 2021	36.06	36.28	35.80	36.22	313,769	+0.24(+0.66%)
Jul 09, 2021	35.48	36.03	35.37	35.98	321,985	+0.74(+2.10%)
Jul 08, 2021	35.39	35.52	35.18	35.24	328,393	-0.39(-1.09%)
Jul 07, 2021	35.30	35.68	35.30	35.63	339,416	+0.33(+0.94%)
Jul 06, 2021	35.20	35.48	35.01	35.30	360,273	+0.02(+0.05%)
Jul 02, 2021	35.21	35.40	35.06	35.28	269,998	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.