Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.40	17.72	17.40	17.71	407,489	+0.20(+1.13%)
Oct 28, 2021	17.60		17.49	17.51	250,899	+0.06(+0.34%)
Oct 27, 2021	17.63	17.84	17.22	17.45	434,619	-0.29(-1.62%)
Oct 26, 2021	17.97		17.68	17.74	353,941	-0.15(-0.83%)
Oct 25, 2021	18.01	18.09	17.84	17.89	262,509	-0.06(-0.33%)
Oct 22, 2021	17.91	18.45	17.81	17.95	334,587	+0.00(+0.00%)
Oct 21, 2021	17.90	18.07	17.73	17.95	445,933	-0.16(-0.87%)
Oct 20, 2021	17.94	18.12	17.94	18.10	281,333	+0.16(+0.88%)
Oct 19, 2021	18.14	18.36	17.94	17.95	336,506	-0.08(-0.44%)
Oct 18, 2021	18.33	18.37	17.94	18.03	282,002	-0.38(-2.04%)
Oct 15, 2021	18.88	18.90	18.36	18.40	472,568	-0.21(-1.12%)
Oct 14, 2021	18.56	18.90	18.39	18.61	341,535	+0.28(+1.51%)
Oct 13, 2021	18.26	18.38	18.07	18.33	224,942	+0.09(+0.49%)
Oct 12, 2021	18.06	18.28	17.99	18.24	268,111	+0.28(+1.54%)
Oct 11, 2021	17.91	18.09	17.81	17.97	268,711	-0.01(-0.06%)
Oct 08, 2021	18.26	18.29	17.89	17.98	171,193	-0.22(-1.19%)
Oct 07, 2021	18.12	18.44	18.06	18.19	355,549	+0.25(+1.38%)
Oct 06, 2021	18.05	18.22	17.68	17.95	209,435	-0.29(-1.57%)
Oct 05, 2021	17.97	18.32	17.95	18.23	308,779	+0.26(+1.43%)
Oct 04, 2021	18.59	18.59	17.89	17.98	469,661	-0.72(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.