Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.96	22.04	21.52	21.77	766,615	+0.01(+0.05%)
Mar 30, 2021	21.52	21.83	21.12	21.76	395,896	+0.23(+1.07%)
Mar 29, 2021	22.16	22.38	21.26	21.53	498,822	-0.64(-2.89%)
Mar 26, 2021	22.01	22.24	21.60	22.17	382,100	+0.39(+1.77%)
Mar 25, 2021	21.16	21.95	21.07	21.79	617,293	+0.11(+0.53%)
Mar 24, 2021	23.15	23.48	21.64	21.67	493,228	-1.18(-5.16%)
Mar 23, 2021	24.69	24.85	22.74	22.85	642,462	-1.79(-7.26%)
Mar 22, 2021	24.74	24.84	24.43	24.64	536,289	+0.18(+0.74%)
Mar 19, 2021	23.90	24.84	23.82	24.46	2,221,900	+0.42(+1.75%)
Mar 18, 2021	24.44	25.03	23.91	24.04	713,346	-0.68(-2.75%)
Mar 17, 2021	24.37	24.79	24.15	24.72	586,375	+0.33(+1.35%)
Mar 16, 2021	24.44	24.48	24.07	24.39	707,786	+0.16(+0.66%)
Mar 15, 2021	24.00	24.64	23.91	24.23	797,853	+0.16(+0.66%)
Mar 12, 2021	23.76	24.25	23.58	24.07	672,400	+0.14(+0.59%)
Mar 11, 2021	23.48	23.98	23.01	23.93	695,821	+1.01(+4.41%)
Mar 10, 2021	23.77	24.08	22.81	22.92	854,360	-0.80(-3.37%)
Mar 09, 2021	23.31	23.75	23.11	23.72	1,079,490	+0.61(+2.64%)
Mar 08, 2021	22.45	23.20	22.11	23.11	981,143	+0.66(+2.94%)
Mar 05, 2021	22.28	22.58	21.57	22.45	928,500	+0.47(+2.14%)
Mar 04, 2021	22.07	22.39	21.41	21.98	812,207	-0.03(-0.14%)
Mar 03, 2021	21.41	22.60	21.41	22.01	1,319,303	+0.49(+2.28%)
Mar 02, 2021	20.26	21.87	20.26	21.52	1,056,834	+0.42(+1.99%)
Mar 01, 2021	19.98	21.21	19.97	21.10	911,240	+0.00(+0.00%)
Feb 26, 2021	20.45	21.35	20.07	21.10	856,800	+0.74(+3.63%)
Feb 25, 2021	21.37	21.60	20.28	20.36	779,018	-0.84(-3.98%)
Feb 24, 2021	20.21	21.60	20.21	21.20	1,926,312	-0.83(-3.74%)
Feb 23, 2021	21.50	22.13	21.12	22.03	904,679	+0.30(+1.38%)
Feb 22, 2021	21.64	21.81	21.40	21.73	815,579	+0.03(+0.14%)
Feb 19, 2021	21.17	21.75	21.12	21.70	396,200	+0.63(+2.99%)
Feb 18, 2021	21.25	21.37	20.75	21.07	280,261	-0.32(-1.50%)
Feb 17, 2021	21.10	21.51	20.95	21.39	347,955	+0.00(+0.00%)
Feb 16, 2021	21.25	21.52	20.99	21.39	763,247	+0.37(+1.76%)
Feb 12, 2021	20.99	21.09	20.72	21.02	339,100	-0.17(-0.80%)
Feb 11, 2021	21.27	21.60	20.87	21.19	530,529	-0.01(-0.05%)
Feb 10, 2021	21.50	21.63	21.02	21.20	360,597	-0.22(-1.03%)
Feb 09, 2021	21.05	21.58	20.74	21.42	358,400	+0.24(+1.13%)
Feb 08, 2021	21.48	21.96	21.14	21.18	420,971	-0.11(-0.52%)
Feb 05, 2021	21.20	21.31	20.72	21.29	652,900	+0.32(+1.53%)
Feb 04, 2021	20.23	21.07	20.23	20.97	785,000	+0.90(+4.48%)
Feb 03, 2021	20.04	20.33	19.86	20.07	798,946	+0.09(+0.45%)
Feb 02, 2021	20.00	20.31	19.62	19.98	314,358	+0.36(+1.83%)
Feb 01, 2021	19.39	19.69	18.93	19.62	348,970	+0.36(+1.87%)
Jan 29, 2021	19.46	19.84	19.19	19.26	615,700	-0.51(-2.58%)
Jan 28, 2021	20.22	20.49	19.68	19.77	724,827	-0.49(-2.42%)
Jan 27, 2021	20.53	21.18	20.02	20.26	474,769	-0.94(-4.43%)
Jan 26, 2021	21.48	21.82	21.03	21.20	281,086	-0.06(-0.28%)
Jan 25, 2021	21.60	21.94	21.24	21.26	533,160	-0.57(-2.61%)
Jan 22, 2021	21.48	21.87	21.22	21.83	355,400	+0.22(+1.02%)
Jan 21, 2021	21.76	21.79	21.28	21.61	431,766	-0.22(-1.01%)
Jan 20, 2021	22.00	22.05	21.41	21.83	426,081	-0.04(-0.18%)
Jan 19, 2021	21.79	22.03	21.59	21.87	609,133	+0.39(+1.84%)
Jan 15, 2021	21.67	21.92	21.37	21.48	612,000	-0.42(-1.94%)
Jan 14, 2021	21.42	22.09	21.38	21.90	395,305	+0.54(+2.53%)
Jan 13, 2021	21.60	21.73	21.23	21.36	282,348	-0.25(-1.16%)
Jan 12, 2021	21.61	21.89	21.45	21.61	381,046	+0.06(+0.28%)
Jan 11, 2021	21.25	21.88	21.24	21.55	375,935	-0.01(-0.05%)
Jan 08, 2021	21.99	22.08	21.09	21.56	608,000	-0.30(-1.37%)
Jan 07, 2021	21.53	21.98	21.25	21.86	410,868	+0.33(+1.53%)
Jan 06, 2021	21.12	21.74	20.27	21.53	899,162	+0.55(+2.62%)
Jan 05, 2021	20.35	21.10	20.31	20.98	463,540	+0.65(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.