Okta Inc Cl A (NQ: OKTA )

224.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 223.53 225.85 219.33 222.44 2,993,209 +0.04(+0.02%)
May 27, 2021 226.89 229.67 215.62 222.40 10,040,490 -24.13(-9.79%)
May 26, 2021 246.12 248.00 242.02 246.53 2,385,150 +2.38(+0.97%)
May 25, 2021 242.79 245.00 239.13 244.15 1,549,546 +1.59(+0.66%)
May 24, 2021 240.35 243.61 239.55 242.56 1,299,385 +4.25(+1.78%)
May 21, 2021 239.12 243.19 238.09 238.31 1,746,170 +4.28(+1.83%)
May 20, 2021 230.50 234.55 229.18 234.03 1,387,249 +5.61(+2.46%)
May 19, 2021 221.10 230.00 221.10 228.42 1,123,667 +1.07(+0.47%)
May 18, 2021 228.08 232.25 224.89 227.35 1,334,170 +2.41(+1.07%)
May 17, 2021 226.78 230.63 222.04 224.94 1,506,048 -4.31(-1.88%)
May 14, 2021 227.64 231.30 223.28 229.25 1,494,551 +7.29(+3.28%)
May 13, 2021 229.94 234.28 218.63 221.96 1,943,753 -3.64(-1.61%)
May 12, 2021 233.40 234.75 221.47 225.60 2,474,880 -12.30(-5.17%)
May 11, 2021 219.45 240.53 218.55 237.90 2,463,197 +7.15(+3.10%)
May 10, 2021 236.10 236.54 228.90 230.75 1,439,337 -6.52(-2.75%)
May 07, 2021 241.99 245.28 235.54 237.27 1,463,529 +2.92(+1.25%)
May 06, 2021 241.24 241.54 230.43 234.35 2,483,368 -7.71(-3.19%)
May 05, 2021 246.98 249.38 240.38 242.06 1,087,959 -2.01(-0.82%)
May 04, 2021 250.05 250.61 235.38 244.07 3,219,472 -11.85(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.