Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.730
1.740
1.660
1.690
2,080,178
+0.03(+1.81%)
Jun 29, 2021
1.830
1.830
1.620
1.660
2,223,573
-0.14(-7.78%)
Jun 28, 2021
1.860
1.870
1.790
1.800
392,745
-0.04(-2.17%)
Jun 25, 2021
1.820
1.840
1.770
1.840
541,541
+0.04(+2.22%)
Jun 24, 2021
1.760
1.820
1.760
1.800
463,597
+0.06(+3.45%)
Jun 23, 2021
1.840
1.860
1.735
1.740
670,291
-0.06(-3.33%)
Jun 22, 2021
1.850
1.870
1.790
1.800
680,342
-0.01(-0.55%)
Jun 21, 2021
1.860
1.920
1.790
1.810
1,078,963
-0.06(-3.21%)
Jun 18, 2021
1.890
1.930
1.860
1.870
278,406
+0.00(+0.00%)
Jun 17, 2021
1.930
1.960
1.850
1.870
408,790
-0.09(-4.59%)
Jun 16, 2021
1.930
1.990
1.850
1.960
733,600
+0.10(+5.38%)
Jun 15, 2021
1.980
1.980
1.860
1.860
596,605
-0.12(-6.06%)
Jun 14, 2021
2.070
2.140
1.965
1.980
754,658
-0.09(-4.35%)
Jun 11, 2021
2.050
2.080
2.000
2.070
606,678
+0.02(+0.98%)
Jun 10, 2021
2.080
2.120
1.965
2.050
900,830
-0.04(-1.91%)
Jun 09, 2021
2.010
2.145
2.008
2.090
1,031,434
+0.11(+5.56%)
Jun 08, 2021
1.870
2.000
1.860
1.980
950,355
+0.13(+7.03%)
Jun 07, 2021
1.870
1.980
1.810
1.850
960,381
-0.04(-2.12%)
Jun 04, 2021
1.900
2.070
1.830
1.890
4,021,879
+0.06(+3.28%)
Jun 03, 2021
1.830
1.910
1.805
1.830
1,050,095
-0.07(-3.68%)
Jun 02, 2021
1.740
1.940
1.720
1.900
2,109,854
+0.20(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.