Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.09	99.53	97.78	98.14	7,790,282	-1.35(-1.36%)
Nov 29, 2021	99.69	99.92	98.98	99.50	4,360,841	+0.89(+0.90%)
Nov 26, 2021	99.37	99.61	98.42	98.61	4,292,420	-2.46(-2.44%)
Nov 24, 2021	100.36	101.10	100.19	101.07	2,557,517	+0.04(+0.04%)
Nov 23, 2021	100.94	101.34	100.77	101.03	2,810,840	-0.03(-0.03%)
Nov 22, 2021	101.85	102.22	101.02	101.06	6,160,420	-0.61(-0.60%)
Nov 19, 2021	101.91	102.12	101.63	101.67	2,065,005	-0.36(-0.35%)
Nov 18, 2021	102.03	102.11	101.43	102.03	1,814,457	+0.03(+0.03%)
Nov 17, 2021	102.18	102.18	101.85	102.01	3,603,626	-0.29(-0.28%)
Nov 16, 2021	102.03	102.51	102.01	102.29	2,714,817	+0.21(+0.21%)
Nov 15, 2021	102.35	102.36	101.92	102.08	2,710,325	-0.06(-0.06%)
Nov 12, 2021	101.69	102.18	101.53	102.14	3,499,057	+0.71(+0.70%)
Nov 11, 2021	101.55	101.68	101.41	101.43	3,441,177	+0.33(+0.33%)
Nov 10, 2021	101.74			101.10	2,761,732	-0.93(-0.91%)
Nov 09, 2021	102.44	102.44	101.74	102.03	2,976,422	-0.26(-0.25%)
Nov 08, 2021	102.42	102.44	102.17	102.28	2,638,131	+0.19(+0.19%)
Nov 05, 2021	102.29	102.42	101.75	102.09	1,817,169	+0.20(+0.20%)
Nov 04, 2021	101.70	101.95	101.52	101.89	2,636,740	+0.22(+0.22%)
Nov 03, 2021	100.88	101.76	100.78	101.67	1,778,375	+0.65(+0.64%)
Nov 02, 2021	100.86	101.10	100.76	101.02	2,291,069	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.