ACWI Ishares MSCI ETF (NQ: ACWI )

102.76 USD -1.03 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 103.53 103.69 102.65 102.76 3,500,368 -1.03(-0.99%)
Sep 16, 2021 103.80 104.01 103.22 103.79 1,936,522 -0.30(-0.29%)
Sep 15, 2021 103.47 104.17 103.25 104.09 3,472,053 +0.65(+0.63%)
Sep 14, 2021 104.29 104.35 103.31 103.44 1,944,641 -0.62(-0.60%)
Sep 13, 2021 104.42 104.45 103.59 104.06 2,490,407 +0.38(+0.37%)
Sep 10, 2021 104.87 104.90 103.68 103.68 1,700,472 -0.61(-0.58%)
Sep 09, 2021 104.46 104.89 104.15 104.29 2,336,806 -0.28(-0.27%)
Sep 08, 2021 104.81 104.91 104.23 104.57 2,538,051 -0.56(-0.53%)
Sep 07, 2021 105.33 105.34 105.03 105.13 3,807,210 -0.16(-0.15%)
Sep 03, 2021 104.98 105.41 104.93 105.29 1,299,612 +0.24(+0.23%)
Sep 02, 2021 105.15 105.26 104.86 105.05 1,206,739 +0.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.