Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.58	94.80	94.49	94.54	2,068,864	+0.28(+0.30%)
May 27, 2021	94.37	94.50	94.21	94.25	2,899,878	+0.10(+0.11%)
May 26, 2021	94.03	94.25	93.91	94.15	1,710,615	+0.23(+0.24%)
May 25, 2021	94.40	94.41	93.82	93.92	2,381,433	+0.00(+0.00%)
May 24, 2021	93.56	94.18	93.54	93.92	1,878,284	+0.73(+0.79%)
May 21, 2021	93.59	93.74	92.98	93.19	2,529,825	-0.10(-0.11%)
May 20, 2021	92.58	93.51	92.54	93.30	1,648,129	+1.06(+1.15%)
May 19, 2021	91.55	92.29	91.20	92.23	4,845,031	-0.43(-0.47%)
May 18, 2021	93.22	93.38	92.66	92.67	1,288,744	-0.25(-0.27%)
May 17, 2021	92.68	92.92	92.44	92.92	2,031,223	-0.14(-0.15%)
May 14, 2021	92.41	93.23	92.40	93.06	17,365,510	+1.45(+1.58%)
May 13, 2021	91.12	91.97	91.04	91.61	6,243,367	+0.73(+0.81%)
May 12, 2021	91.99	92.30	90.67	90.88	4,875,768	-1.92(-2.06%)
May 11, 2021	92.13	92.92	91.84	92.80	2,747,931	-0.77(-0.82%)
May 10, 2021	94.54	94.58	93.51	93.57	2,661,666	-0.93(-0.98%)
May 07, 2021	93.89	94.66	93.83	94.50	3,717,214	+0.85(+0.90%)
May 06, 2021	93.11	93.70	92.63	93.65	3,794,189	+0.67(+0.72%)
May 05, 2021	93.22	93.34	92.76	92.99	1,746,941	+0.34(+0.36%)
May 04, 2021	92.93	92.98	91.86	92.65	2,556,401	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.