ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 94.58 94.80 94.49 94.54 2,068,864 +0.28(+0.30%)
May 27, 2021 94.37 94.50 94.21 94.25 2,899,878 +0.10(+0.11%)
May 26, 2021 94.03 94.25 93.91 94.15 1,710,615 +0.23(+0.24%)
May 25, 2021 94.40 94.41 93.82 93.92 2,381,433 +0.00(+0.00%)
May 24, 2021 93.56 94.18 93.54 93.92 1,878,284 +0.73(+0.79%)
May 21, 2021 93.59 93.74 92.98 93.19 2,529,825 -0.10(-0.11%)
May 20, 2021 92.58 93.51 92.54 93.30 1,648,129 +1.06(+1.15%)
May 19, 2021 91.55 92.29 91.20 92.23 4,845,031 -0.43(-0.47%)
May 18, 2021 93.22 93.38 92.66 92.67 1,288,744 -0.25(-0.27%)
May 17, 2021 92.68 92.92 92.44 92.92 2,031,223 -0.14(-0.15%)
May 14, 2021 92.41 93.23 92.40 93.06 17,365,510 +1.45(+1.58%)
May 13, 2021 91.12 91.97 91.04 91.61 6,243,367 +0.73(+0.81%)
May 12, 2021 91.99 92.30 90.67 90.88 4,875,768 -1.92(-2.06%)
May 11, 2021 92.13 92.92 91.84 92.80 2,747,931 -0.77(-0.82%)
May 10, 2021 94.54 94.58 93.51 93.57 2,661,666 -0.93(-0.98%)
May 07, 2021 93.89 94.66 93.83 94.50 3,717,214 +0.85(+0.90%)
May 06, 2021 93.11 93.70 92.63 93.65 3,794,189 +0.67(+0.72%)
May 05, 2021 93.22 93.34 92.76 92.99 1,746,941 +0.34(+0.36%)
May 04, 2021 92.93 92.98 91.86 92.65 2,556,401 -0.88(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.