ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 94.60 94.82 94.51 94.56 2,068,420 +0.28(+0.30%)
May 27, 2021 94.39 94.52 94.23 94.27 2,899,256 +0.10(+0.11%)
May 26, 2021 94.05 94.27 93.93 94.17 1,710,248 +0.23(+0.24%)
May 25, 2021 94.42 94.43 93.84 93.94 2,380,922 +0.00(+0.00%)
May 24, 2021 93.58 94.20 93.56 93.94 1,877,881 +0.73(+0.79%)
May 21, 2021 93.61 93.76 93.00 93.21 2,529,283 -0.10(-0.11%)
May 20, 2021 92.60 93.53 92.56 93.32 1,647,776 +1.06(+1.15%)
May 19, 2021 91.57 92.31 91.22 92.25 4,843,992 -0.43(-0.47%)
May 18, 2021 93.24 93.40 92.68 92.69 1,288,468 -0.25(-0.27%)
May 17, 2021 92.70 92.94 92.46 92.94 2,030,788 -0.14(-0.15%)
May 14, 2021 92.43 93.25 92.42 93.08 17,361,786 +1.45(+1.58%)
May 13, 2021 91.14 91.99 91.06 91.63 6,242,028 +0.73(+0.81%)
May 12, 2021 92.01 92.32 90.68 90.90 4,874,723 -1.92(-2.06%)
May 11, 2021 92.15 92.94 91.86 92.82 2,747,342 -0.77(-0.82%)
May 10, 2021 94.56 94.60 93.53 93.59 2,661,095 -0.93(-0.98%)
May 07, 2021 93.91 94.68 93.85 94.52 3,716,417 +0.85(+0.90%)
May 06, 2021 93.13 93.72 92.65 93.67 3,793,375 +0.67(+0.72%)
May 05, 2021 93.24 93.36 92.78 93.01 1,746,567 +0.34(+0.36%)
May 04, 2021 92.95 93.00 91.88 92.67 2,555,852 -0.88(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.