ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 99.71 99.71 99.44 99.55 6,191,719 +0.07(+0.07%)
Aug 30, 2021 99.37 99.66 99.20 99.48 1,945,825 +0.27(+0.27%)
Aug 27, 2021 98.44 99.27 98.44 99.21 2,638,579 +0.94(+0.96%)
Aug 26, 2021 98.67 98.78 98.23 98.27 3,771,019 -0.63(-0.64%)
Aug 25, 2021 98.73 98.99 98.65 98.90 11,369,261 +0.12(+0.13%)
Aug 24, 2021 98.66 98.92 98.56 98.77 3,399,049 +0.45(+0.46%)
Aug 23, 2021 97.89 98.51 97.89 98.33 3,801,645 +0.98(+1.01%)
Aug 20, 2021 96.68 97.44 96.57 97.34 2,515,268 +0.57(+0.59%)
Aug 19, 2021 96.26 97.09 96.22 96.77 4,183,435 -0.52(-0.53%)
Aug 18, 2021 97.96 98.22 97.22 97.29 3,348,710 -0.67(-0.68%)
Aug 17, 2021 98.05 98.20 97.37 97.95 4,002,375 -0.92(-0.93%)
Aug 16, 2021 98.54 98.87 98.10 98.87 2,542,706 -0.13(-0.13%)
Aug 13, 2021 98.89 99.01 98.73 99.00 1,937,273 +0.25(+0.25%)
Aug 12, 2021 98.56 98.77 98.32 98.75 2,727,909 +0.05(+0.05%)
Aug 11, 2021 98.75 98.78 98.43 98.71 4,415,999 +0.31(+0.31%)
Aug 10, 2021 98.40 98.54 98.23 98.40 1,232,468 +0.12(+0.13%)
Aug 09, 2021 98.33 98.42 98.08 98.28 844,421 +0.05(+0.05%)
Aug 06, 2021 98.34 98.47 98.13 98.23 3,521,497 -0.16(-0.16%)
Aug 05, 2021 98.20 98.44 98.14 98.39 2,141,359 +0.42(+0.43%)
Aug 04, 2021 98.11 98.30 97.87 97.97 2,542,123 -0.20(-0.20%)
Aug 03, 2021 97.71 98.22 97.23 98.17 2,542,873 +0.70(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.