Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.40	95.61	95.30	95.35	2,051,222	+0.28(+0.30%)
May 27, 2021	95.18	95.31	95.02	95.06	2,875,150	+0.10(+0.11%)
May 26, 2021	94.84	95.06	94.72	94.96	1,696,028	+0.23(+0.24%)
May 25, 2021	95.22	95.23	94.62	94.73	2,361,125	+0.00(+0.00%)
May 24, 2021	94.36	94.99	94.34	94.73	1,862,267	+0.74(+0.79%)
May 21, 2021	94.39	94.54	93.78	93.99	2,508,252	-0.10(-0.11%)
May 20, 2021	93.38	94.32	93.34	94.10	1,634,075	+1.07(+1.15%)
May 19, 2021	92.34	93.08	91.98	93.03	4,803,715	-0.44(-0.47%)
May 18, 2021	94.02	94.19	93.45	93.46	1,277,755	-0.26(-0.27%)
May 17, 2021	93.47	93.72	93.24	93.72	2,013,902	-0.14(-0.15%)
May 14, 2021	93.21	94.03	93.20	93.86	17,217,428	+1.46(+1.58%)
May 13, 2021	91.90	92.76	91.82	92.40	6,190,127	+0.74(+0.81%)
May 12, 2021	92.78	93.09	91.45	91.66	4,834,191	-1.93(-2.06%)
May 11, 2021	92.92	93.72	92.63	93.60	2,724,498	-0.78(-0.82%)
May 10, 2021	95.35	95.39	94.32	94.37	2,638,969	-0.94(-0.98%)
May 07, 2021	94.69	95.47	94.64	95.31	3,685,516	+0.85(+0.90%)
May 06, 2021	93.91	94.51	93.43	94.46	3,761,834	+0.67(+0.72%)
May 05, 2021	94.02	94.15	93.56	93.79	1,732,044	+0.34(+0.37%)
May 04, 2021	93.73	93.78	92.65	93.44	2,534,601	-0.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.