Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.310	2.398	2.178	2.249	131,098	-0.09(-3.77%)
Nov 29, 2021	2.425	2.451	2.337	2.337	125,353	-0.11(-4.33%)
Nov 26, 2021	2.469	2.513	2.350	2.443	97,166	-0.04(-1.42%)
Nov 24, 2021	2.425	2.513	2.407	2.478	75,651	+0.03(+1.08%)
Nov 23, 2021	2.517	2.517	2.407	2.451	40,086	+0.00(+0.00%)
Nov 22, 2021	2.487	2.592	2.406	2.451	59,902	-0.06(-2.46%)
Nov 19, 2021	2.513	2.570	2.504	2.513	44,529	-0.01(-0.35%)
Nov 18, 2021	2.672	2.531	2.513	2.522	223,592	-0.18(-6.51%)
Nov 17, 2021	2.672	2.786	2.654	2.697	224,119	-0.01(-0.36%)
Nov 16, 2021	2.716	2.848	2.654	2.707	209,244	-0.01(-0.32%)
Nov 15, 2021	2.822	2.822	2.707	2.716	33,214	-0.10(-3.45%)
Nov 12, 2021	2.769	2.857	2.734	2.813	34,940	+0.04(+1.59%)
Nov 11, 2021	2.725	2.817	2.716	2.769	46,381	+0.05(+1.95%)
Nov 10, 2021	2.769			2.716	48,256	-0.12(-4.35%)
Nov 09, 2021	2.839	2.866	2.742	2.839	61,803	+0.04(+1.58%)
Nov 08, 2021	2.839	2.857	2.751	2.795	64,892	-0.04(-1.55%)
Nov 05, 2021	2.866	2.866	2.698	2.839	127,891	+0.00(+0.00%)
Nov 04, 2021	2.822	2.874	2.751	2.839	86,185	+0.01(+0.31%)
Nov 03, 2021	2.681	2.839	2.681	2.831	155,529	+0.11(+4.22%)
Nov 02, 2021	2.716	2.778	2.628	2.716	359,998	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.