Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.6090
0.6200
0.5971
0.6017
26,484,424
-0.01(-1.38%)
Oct 28, 2021
0.6200
0.6101
24,215,420
-0.01(-1.57%)
Oct 27, 2021
0.6491
0.6750
0.6105
0.6198
64,986,960
+0.01(+1.79%)
Oct 26, 2021
0.6251
0.6012
0.6089
31,896,896
+0.00(+0.68%)
Oct 25, 2021
0.6069
0.6150
0.5895
0.6048
28,091,162
+0.00(+0.80%)
Oct 22, 2021
0.6110
0.5812
0.6000
59,151,532
-0.05(-7.83%)
Oct 21, 2021
0.6587
0.6685
0.6480
0.6510
28,220,800
-0.01(-1.21%)
Oct 20, 2021
0.6533
0.6740
0.6529
0.6590
27,889,308
-0.01(-1.57%)
Oct 19, 2021
0.6619
0.6800
0.6512
0.6695
31,278,840
-0.00(-0.07%)
Oct 18, 2021
0.6630
0.6860
0.6511
0.6700
29,152,904
-0.00(-0.49%)
Oct 15, 2021
0.7238
0.7238
0.6701
0.6733
45,104,424
-0.03(-4.21%)
Oct 14, 2021
0.6750
0.7220
0.6700
0.7029
63,768,928
+0.03(+4.04%)
Oct 13, 2021
0.6571
0.6898
0.6450
0.6756
35,079,368
+0.02(+2.41%)
Oct 12, 2021
0.6695
0.6695
0.6451
0.6597
22,760,528
-0.01(-0.80%)
Oct 11, 2021
0.6480
0.6731
0.6320
0.6650
40,354,388
+0.02(+2.86%)
Oct 08, 2021
0.6700
0.6770
0.6320
0.6465
30,214,484
-0.01(-1.28%)
Oct 07, 2021
0.6262
0.6700
0.6259
0.6549
43,115,024
+0.03(+5.04%)
Oct 06, 2021
0.6433
0.6500
0.6179
0.6235
35,366,780
-0.03(-4.90%)
Oct 05, 2021
0.6587
0.7330
0.6210
0.6556
65,438,764
-0.00(-0.74%)
Oct 04, 2021
0.6618
0.6890
0.6400
0.6605
56,334,572
-0.01(-2.15%)
Oct 01, 2021
0.7100
0.7220
0.6500
0.6750
66,882,584
-0.04(-4.96%)
Sep 30, 2021
0.7407
0.7585
0.6930
0.7102
104,795,088
-0.01(-0.87%)
Sep 29, 2021
0.8071
0.8115
0.6824
0.7164
238,032,224
-0.08(-10.45%)
Sep 28, 2021
0.8665
0.9447
0.7688
0.8000
378,341,600
-0.03(-3.96%)
Sep 27, 2021
0.7449
0.8388
0.7251
0.8330
369,946,432
+0.15(+21.82%)
Sep 24, 2021
0.6641
0.7500
0.6510
0.6838
295,249,856
+0.09(+15.02%)
Sep 23, 2021
0.6072
0.6300
0.5810
0.5945
25,614,252
-0.00(-0.68%)
Sep 22, 2021
0.5583
0.5986
0.5500
0.5986
25,031,064
+0.04(+7.14%)
Sep 21, 2021
0.5597
0.5749
0.5452
0.5587
16,129,377
+0.01(+2.18%)
Sep 20, 2021
0.5570
0.5615
0.5355
0.5468
25,348,668
-0.04(-6.93%)
Sep 17, 2021
0.5799
0.5875
0.5651
0.5875
15,706,352
-0.00(-0.07%)
Sep 16, 2021
0.5800
0.5929
0.5791
0.5879
14,663,630
-0.00(-0.69%)
Sep 15, 2021
0.5815
0.5948
0.5650
0.5920
19,086,974
-0.00(-0.47%)
Sep 14, 2021
0.6100
0.6134
0.5875
0.5948
21,314,870
-0.02(-3.36%)
Sep 13, 2021
0.6300
0.6398
0.5908
0.6155
31,255,080
+0.00(+0.67%)
Sep 10, 2021
0.6250
0.6399
0.6080
0.6114
28,855,356
-0.01(-2.02%)
Sep 09, 2021
0.6116
0.6250
0.5810
0.6240
22,660,068
+0.01(+1.69%)
Sep 08, 2021
0.6201
0.6300
0.6050
0.6136
19,512,470
-0.01(-2.04%)
Sep 07, 2021
0.6440
0.6468
0.6200
0.6264
28,245,288
+0.01(+1.10%)
Sep 03, 2021
0.6700
0.6853
0.6075
0.6196
43,616,760
-0.05(-7.48%)
Sep 02, 2021
0.6604
0.6893
0.6440
0.6697
36,792,700
+0.00(+0.25%)
Sep 01, 2021
0.6939
0.6982
0.6600
0.6680
54,127,724
-0.03(-4.92%)
Aug 31, 2021
0.6974
0.7170
0.6833
0.7026
37,901,540
-0.02(-3.10%)
Aug 30, 2021
0.7254
0.7347
0.6900
0.7251
70,934,944
+0.06(+8.73%)
Aug 27, 2021
0.7307
0.7400
0.6500
0.6669
83,482,216
-0.09(-11.32%)
Aug 26, 2021
0.7400
0.7700
0.6903
0.7520
135,610,368
+0.06(+8.94%)
Aug 25, 2021
0.6654
0.6980
0.6557
0.6903
102,605,200
+0.07(+10.45%)
Aug 24, 2021
0.5510
0.6500
0.5500
0.6250
128,700,608
+0.07(+13.14%)
Aug 23, 2021
0.5621
0.5700
0.5401
0.5524
28,383,986
-0.00(-0.11%)
Aug 20, 2021
0.5690
0.5871
0.5323
0.5530
68,441,288
+0.05(+10.14%)
Aug 19, 2021
0.5163
0.5220
0.5000
0.5021
18,343,624
-0.01(-1.55%)
Aug 18, 2021
0.5093
0.5275
0.5050
0.5100
18,099,356
+0.01(+1.11%)
Aug 17, 2021
0.5090
0.5220
0.5000
0.5044
18,411,084
-0.01(-1.58%)
Aug 16, 2021
0.5229
0.5269
0.5000
0.5125
22,580,192
-0.01(-1.57%)
Aug 13, 2021
0.5382
0.5383
0.5150
0.5207
21,254,776
-0.02(-3.25%)
Aug 12, 2021
0.5461
0.5480
0.5301
0.5382
15,412,510
-0.00(-0.52%)
Aug 11, 2021
0.5503
0.5550
0.5270
0.5410
17,950,896
+0.00(+0.00%)
Aug 10, 2021
0.5645
0.5813
0.5400
0.5410
23,344,826
-0.03(-4.55%)
Aug 09, 2021
0.5400
0.5730
0.5310
0.5668
31,180,380
+0.03(+5.16%)
Aug 06, 2021
0.5350
0.5542
0.5251
0.5390
21,357,700
+0.00(+0.00%)
Aug 05, 2021
0.5200
0.5440
0.5250
0.5390
22,024,858
+0.01(+1.18%)
Aug 04, 2021
0.5400
0.5440
0.5270
0.5327
25,542,300
-0.02(-3.84%)
Aug 03, 2021
0.5562
0.5599
0.5270
0.5540
15,867,603
+0.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.