Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.00	19.10	18.03	18.53	487,640	-0.60(-3.14%)
Nov 29, 2021	19.62	19.62	18.70	19.13	448,618	-0.17(-0.88%)
Nov 26, 2021	19.53	19.55	18.72	19.30	229,479	-1.08(-5.29%)
Nov 24, 2021	20.72	20.97	20.22	20.38	147,838	-0.55(-2.64%)
Nov 23, 2021	21.16	21.29	20.81	20.93	310,803	-0.09(-0.42%)
Nov 22, 2021	20.65	21.24	20.49	21.02	544,462	+0.55(+2.69%)
Nov 19, 2021	20.40	20.86	19.99	20.47	522,651	-0.12(-0.58%)
Nov 18, 2021	20.15	20.62	20.44	20.59	395,251	+0.46(+2.29%)
Nov 17, 2021	20.08	20.20	19.61	20.13	213,196	+0.00(+0.00%)
Nov 16, 2021	20.60	20.60	19.98	20.13	199,783	-0.47(-2.28%)
Nov 15, 2021	20.51	20.70	20.35	20.60	226,654	+0.20(+0.98%)
Nov 12, 2021	21.01	21.12	20.37	20.40	200,852	-0.61(-2.90%)
Nov 11, 2021	20.83	21.18	20.62	21.01	160,353	+0.20(+0.96%)
Nov 10, 2021	20.82			20.81	201,717	-0.19(-0.90%)
Nov 09, 2021	20.88	21.18	20.56	21.00	246,032	-0.03(-0.14%)
Nov 08, 2021	21.26	21.55	20.95	21.03	191,199	-0.42(-1.96%)
Nov 05, 2021	20.62	21.79	20.62	21.45	259,997	+0.83(+4.03%)
Nov 04, 2021	20.52	20.70	20.12	20.62	269,734	+0.11(+0.54%)
Nov 03, 2021	19.85	20.62	19.49	20.51	243,559	+0.66(+3.32%)
Nov 02, 2021	19.65	19.89	19.25	19.85	199,823	+0.18(+0.92%)
Nov 01, 2021	18.77	19.67	18.60	19.67	218,164	+1.07(+5.75%)
Oct 29, 2021	18.64	18.79	18.40	18.60	209,568	-0.13(-0.69%)
Oct 28, 2021	18.44	18.74	18.33	18.73	139,965	+0.44(+2.41%)
Oct 27, 2021	18.78	18.69	18.27	18.29	166,540	-0.57(-3.02%)
Oct 26, 2021	18.95		18.76	18.86	199,704	-0.10(-0.53%)
Oct 25, 2021	18.66	19.07	18.55	18.96	203,401	+0.29(+1.55%)
Oct 22, 2021	18.54	18.85	18.45	18.67	147,503	+0.05(+0.27%)
Oct 21, 2021	18.69	18.93	18.48	18.62	181,841	-0.05(-0.27%)
Oct 20, 2021	18.11	18.70	18.07	18.67	146,352	+0.50(+2.75%)
Oct 19, 2021	17.96	18.22	17.77	18.17	129,111	+0.33(+1.85%)
Oct 18, 2021	18.09	18.09	17.76	17.84	143,178	-0.29(-1.60%)
Oct 15, 2021	18.61	18.67	18.07	18.13	379,079	-0.09(-0.49%)
Oct 14, 2021	18.17	18.42	18.02	18.22	158,217	+0.28(+1.56%)
Oct 13, 2021	17.89	18.09	17.67	17.94	97,259	+0.08(+0.45%)
Oct 12, 2021	17.99	18.17	17.79	17.86	128,504	-0.12(-0.67%)
Oct 11, 2021	18.25	18.31	17.98	17.98	104,328	-0.17(-0.94%)
Oct 08, 2021	18.45	18.58	18.12	18.15	103,190	-0.27(-1.47%)
Oct 07, 2021	18.53	18.70	18.40	18.42	193,113	+0.13(+0.71%)
Oct 06, 2021	18.38	18.60	17.86	18.29	200,049	-0.40(-2.14%)
Oct 05, 2021	18.21	18.80	18.18	18.69	239,094	+0.33(+1.80%)
Oct 04, 2021	18.42	18.63	18.27	18.36	155,026	-0.01(-0.05%)
Oct 01, 2021	18.18	18.70	18.07	18.37	306,436	+0.31(+1.72%)
Sep 30, 2021	18.44	18.44	17.91	18.06	245,869	-0.26(-1.42%)
Sep 29, 2021	18.23	18.44	17.83	18.32	141,638	+0.22(+1.22%)
Sep 28, 2021	18.39	18.58	18.04	18.10	284,377	-0.35(-1.90%)
Sep 27, 2021	18.15	18.72	18.15	18.45	261,839	+0.42(+2.33%)
Sep 24, 2021	17.50	18.18	17.50	18.03	190,668	+0.51(+2.91%)
Sep 23, 2021	17.45	17.68	17.36	17.52	156,981	+0.17(+0.98%)
Sep 22, 2021	17.26	17.66	17.26	17.35	199,263	+0.27(+1.58%)
Sep 21, 2021	17.42	17.48	16.75	17.08	346,081	-0.14(-0.81%)
Sep 20, 2021	17.25	17.27	16.65	17.22	378,721	-0.46(-2.60%)
Sep 17, 2021	17.38	17.96	17.17	17.68	992,286	+0.35(+2.02%)
Sep 16, 2021	17.00	17.36	16.73	17.33	334,171	+0.34(+2.00%)
Sep 15, 2021	16.37	17.01	16.19	16.99	365,039	+0.56(+3.41%)
Sep 14, 2021	16.63	16.66	16.00	16.43	414,283	-0.18(-1.08%)
Sep 13, 2021	16.44	16.79	16.14	16.61	394,171	+0.33(+2.03%)
Sep 10, 2021	16.94	16.98	16.24	16.28	321,917	-0.59(-3.50%)
Sep 09, 2021	17.06	17.27	16.87	16.87	247,258	-0.30(-1.75%)
Sep 08, 2021	17.41	17.54	16.98	17.17	266,881	-0.32(-1.83%)
Sep 07, 2021	17.90	18.05	17.32	17.49	285,803	-0.26(-1.46%)
Sep 03, 2021	18.41	18.41	17.57	17.75	556,045	-0.73(-3.95%)
Sep 02, 2021	18.88	19.02	18.45	18.48	213,340	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.