Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.97	22.00	21.02	21.21	280,895	-0.79(-3.59%)
May 27, 2021	21.52	22.11	21.12	22.00	511,656	+0.61(+2.85%)
May 26, 2021	21.45	21.77	21.01	21.39	530,139	-0.06(-0.28%)
May 25, 2021	21.72	22.28	21.41	21.45	277,837	-0.33(-1.52%)
May 24, 2021	21.32	21.97	21.02	21.78	254,014	+0.54(+2.54%)
May 21, 2021	21.18	21.53	21.13	21.24	207,469	+0.29(+1.38%)
May 20, 2021	20.52	21.06	20.20	20.95	213,418	+0.52(+2.55%)
May 19, 2021	20.81	20.86	19.82	20.43	232,118	-0.20(-0.97%)
May 18, 2021	20.79	21.52	20.50	20.63	399,168	+0.06(+0.29%)
May 17, 2021	21.03	21.18	20.52	20.57	317,049	-0.42(-2.00%)
May 14, 2021	20.35	21.02	20.26	20.99	361,540	+0.72(+3.55%)
May 13, 2021	19.81	20.69	19.78	20.27	383,459	+0.49(+2.48%)
May 12, 2021	20.33	20.52	19.68	19.78	431,265	-0.56(-2.75%)
May 11, 2021	20.26	20.41	19.45	20.34	365,608	-0.16(-0.78%)
May 10, 2021	20.50	20.93	20.07	20.50	421,721	+0.26(+1.28%)
May 07, 2021	19.98	20.57	19.16	20.24	625,986	-1.17(-5.46%)
May 06, 2021	21.45	21.72	20.96	21.41	387,937	+0.10(+0.47%)
May 05, 2021	21.55	21.59	20.93	21.31	407,385	+0.00(+0.00%)
May 04, 2021	21.50	21.60	20.70	21.31	316,603	-0.39(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.