Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.30 10.56 10.26 10.50 23,185 +0.19(+1.84%)
May 27, 2021 10.25 10.40 10.25 10.31 5,236 -0.06(-0.58%)
May 26, 2021 10.27 10.49 10.25 10.37 6,469 +0.12(+1.17%)
May 25, 2021 10.27 10.49 10.25 10.25 1,574 -0.01(-0.10%)
May 21, 2021 10.26 10.26 10.26 368 -0.23(-2.19%)
May 20, 2021 10.49 10.49 10.49 10.49 1,289 +0.24(+2.34%)
May 19, 2021 10.47 10.49 10.25 10.25 1,656 -0.05(-0.49%)
May 18, 2021 10.27 10.40 10.27 10.30 3,373 -0.07(-0.68%)
May 17, 2021 10.25 10.37 10.25 10.37 452 +0.04(+0.39%)
May 14, 2021 10.25 10.33 10.25 10.33 1,539 +0.07(+0.68%)
May 13, 2021 10.33 10.33 10.26 10.26 1,805 -0.01(-0.10%)
May 12, 2021 10.25 10.30 10.25 10.27 3,644 -0.02(-0.16%)
May 11, 2021 10.29 10.29 10.29 10.29 471 -0.09(-0.90%)
May 10, 2021 10.50 10.50 10.36 10.38 4,982 +0.08(+0.78%)
May 07, 2021 10.27 10.30 10.27 10.30 2,712 -0.02(-0.19%)
May 06, 2021 10.35 10.49 10.22 10.32 1,625 +0.02(+0.19%)
May 05, 2021 10.34 10.40 10.20 10.30 16,353 -0.06(-0.58%)
May 04, 2021 10.35 10.41 10.35 10.36 2,108 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.