Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.98	74.04	70.82	72.67	1,250,686	+1.54(+2.17%)
Feb 25, 2021	76.70	76.82	71.09	71.13	1,422,385	-5.86(-7.61%)
Feb 24, 2021	72.48	77.18	71.40	76.99	1,720,451	+4.02(+5.51%)
Feb 23, 2021	72.91	73.58	69.44	72.98	2,192,335	-2.43(-3.22%)
Feb 22, 2021	76.73	77.58	75.19	75.41	1,012,019	-2.42(-3.11%)
Feb 19, 2021	77.22	79.41	77.01	77.83	1,697,161	+2.28(+3.01%)
Feb 18, 2021	76.52	77.15	74.58	75.55	1,538,433	-2.30(-2.96%)
Feb 17, 2021	79.44	80.54	76.55	77.86	1,957,374	-1.41(-1.78%)
Feb 16, 2021	79.47	79.84	77.77	79.27	2,485,363	+1.75(+2.26%)
Feb 12, 2021	79.08	84.51	77.23	77.52	8,301,368	-8.33(-9.70%)
Feb 11, 2021	81.90	86.59	81.90	85.85	1,725,402	+4.47(+5.49%)
Feb 10, 2021	82.54	84.93	80.61	81.38	2,049,419	+0.32(+0.39%)
Feb 09, 2021	79.55	83.33	76.73	81.06	2,663,367	+4.57(+5.97%)
Feb 08, 2021	77.16	79.11	75.73	76.49	2,740,742	+0.63(+0.83%)
Feb 05, 2021	78.23	79.29	75.73	75.86	1,351,488	-0.91(-1.18%)
Feb 04, 2021	75.21	78.07	74.19	76.77	1,287,250	+2.09(+2.81%)
Feb 03, 2021	76.14	77.13	73.58	74.67	1,433,411	-1.03(-1.37%)
Feb 02, 2021	77.43	77.76	74.81	75.71	1,765,371	+0.47(+0.62%)
Feb 01, 2021	73.98	75.57	72.56	75.24	1,656,204	+2.77(+3.82%)
Jan 29, 2021	75.28	76.53	72.36	72.48	1,614,802	-2.57(-3.42%)
Jan 28, 2021	75.50	76.27	73.41	75.04	1,737,986	-0.16(-0.21%)
Jan 27, 2021	75.08	77.68	73.77	75.20	1,862,644	-2.31(-2.98%)
Jan 26, 2021	80.07	80.40	76.96	77.51	1,395,866	-1.36(-1.73%)
Jan 25, 2021	82.31	82.95	78.32	78.87	1,461,185	-2.05(-2.54%)
Jan 22, 2021	79.67	81.49	79.34	80.92	1,141,532	+0.52(+0.64%)
Jan 21, 2021	80.17	80.86	78.92	80.41	1,061,470	+1.18(+1.49%)
Jan 20, 2021	81.09	81.90	78.35	79.23	1,681,117	-0.90(-1.12%)
Jan 19, 2021	78.46	80.72	77.71	80.12	2,203,539	+4.03(+5.29%)
Jan 15, 2021	76.51	76.97	73.79	76.10	1,483,957	-0.35(-0.46%)
Jan 14, 2021	75.52	77.77	75.39	76.45	2,248,481	+0.99(+1.31%)
Jan 13, 2021	77.61	78.16	74.99	75.46	1,098,281	+0.28(+0.37%)
Jan 12, 2021	74.59	78.53	74.59	75.18	2,760,957	+1.72(+2.34%)
Jan 11, 2021	68.74	73.67	68.70	73.47	1,543,886	+2.46(+3.46%)
Jan 08, 2021	72.69	73.01	70.20	71.01	1,232,126	-0.75(-1.05%)
Jan 07, 2021	69.29	71.94	69.17	71.76	1,147,158	+3.32(+4.85%)
Jan 06, 2021	67.75	70.09	67.67	68.44	1,516,696	+0.26(+0.38%)
Jan 05, 2021	65.50	68.96	65.10	68.18	1,762,814	+2.66(+4.05%)
Jan 04, 2021	66.41	67.70	64.98	65.53	1,353,554	+0.04(+0.07%)
Dec 31, 2020		65.48	65.48	65.48	1,283,541	-0.31(-0.48%)
Dec 30, 2020	64.66	67.55	64.66	65.80	1,283,541	+1.63(+2.55%)
Dec 29, 2020	67.63	67.67	63.54	64.17	1,139,819	-3.24(-4.81%)
Dec 28, 2020	68.01	68.77	67.17	67.41	1,283,532	+0.31(+0.46%)
Dec 24, 2020	67.24	68.43	66.40	67.10	614,671	+0.80(+1.21%)
Dec 23, 2020	67.33	68.05	66.26	66.29	1,295,360	-1.04(-1.55%)
Dec 22, 2020	64.87	67.59	64.67	67.34	1,429,534	+3.03(+4.71%)
Dec 21, 2020	63.64	64.87	63.17	64.31	1,012,891	+0.03(+0.04%)
Dec 18, 2020	64.29	66.50	63.43	64.29	4,252,936	+1.05(+1.66%)
Dec 17, 2020	62.15	64.14	62.10	63.23	931,500	+1.08(+1.73%)
Dec 16, 2020	63.43	63.74	61.37	62.16	1,005,252	-1.34(-2.12%)
Dec 15, 2020	61.59	64.00	61.22	63.50	1,592,188	+1.80(+2.92%)
Dec 14, 2020	61.57	62.85	61.04	61.70	1,013,178	+1.28(+2.13%)
Dec 11, 2020	58.79	60.75	58.48	60.41	1,562,951	+1.06(+1.79%)
Dec 10, 2020	60.05	61.63	59.22	59.35	1,559,405	-1.71(-2.80%)
Dec 09, 2020	63.69	63.70	59.49	61.06	1,634,644	-2.03(-3.21%)
Dec 08, 2020	62.28	63.78	61.30	63.09	1,558,524	+0.74(+1.19%)
Dec 07, 2020	61.54	62.92	60.54	62.35	1,907,096	+1.02(+1.66%)
Dec 04, 2020	59.91	61.52	59.89	61.33	826,250	+1.84(+3.10%)
Dec 03, 2020	60.35	61.08	59.45	59.48	1,130,328	-0.60(-1.00%)
Dec 02, 2020	59.48	60.91	59.16	60.09	1,325,034	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.