Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.51	78.77	77.57	77.93	43,801	-0.75(-0.95%)
Nov 29, 2021	79.08	79.41	78.43	78.67	37,293	+0.26(+0.34%)
Nov 26, 2021	79.98	80.47	78.24	78.41	20,213	-2.52(-3.11%)
Nov 24, 2021	80.94	80.96	80.18	80.92	15,798	-0.02(-0.02%)
Nov 23, 2021	80.74	81.27	80.15	80.94	30,423	+0.44(+0.54%)
Nov 22, 2021	79.76	81.64	79.06	80.51	33,120	+0.89(+1.12%)
Nov 19, 2021	79.73	80.91	79.62	79.62	46,254	-0.28(-0.36%)
Nov 18, 2021	80.92	80.54	78.89	79.90	42,225	-1.06(-1.31%)
Nov 17, 2021	82.35	82.35	80.42	80.96	33,659	-1.32(-1.61%)
Nov 16, 2021	82.95	83.01	82.05	82.29	20,945	-0.55(-0.66%)
Nov 15, 2021	82.63	82.83	81.82	82.83	30,666	+0.56(+0.68%)
Nov 12, 2021	82.66	82.66	82.01	82.28	18,274	-0.19(-0.23%)
Nov 11, 2021	82.62	82.62	81.69	82.47	15,405	-0.04(-0.05%)
Nov 10, 2021	82.72			82.50	21,305	-0.12(-0.15%)
Nov 09, 2021	82.36	83.02	81.97	82.63	19,541	-0.07(-0.08%)
Nov 08, 2021	82.92	82.92	82.09	82.69	18,885	-0.21(-0.25%)
Nov 05, 2021	82.10	83.49	82.10	82.90	34,876	+0.93(+1.13%)
Nov 04, 2021	83.59	83.59	81.75	81.97	32,540	-0.18(-0.22%)
Nov 03, 2021	80.27	82.32	80.05	82.15	38,573	+1.71(+2.13%)
Nov 02, 2021	80.27	80.71	79.75	80.44	28,897	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.