Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.99	81.99	80.35	81.09	55,003	-1.04(-1.27%)
Mar 30, 2021	82.02	82.49	81.60	82.13	49,947	+0.29(+0.35%)
Mar 29, 2021	81.24	82.49	81.24	81.84	54,375	+0.47(+0.57%)
Mar 26, 2021	80.75	81.62	79.87	81.37	41,458	+1.43(+1.78%)
Mar 25, 2021	78.55	80.52	78.06	79.95	58,192	+1.15(+1.46%)
Mar 24, 2021	79.88	80.58	78.80	78.80	32,321	-1.18(-1.48%)
Mar 23, 2021	79.32	80.70	79.02	79.98	56,592	+0.39(+0.50%)
Mar 22, 2021	80.53	81.67	79.36	79.59	68,210	-1.27(-1.58%)
Mar 19, 2021	80.71	81.78	79.89	80.86	113,677	+0.54(+0.67%)
Mar 18, 2021	80.59	81.54	79.83	80.32	45,370	-0.09(-0.11%)
Mar 17, 2021	82.35	82.35	79.98	80.41	52,879	-1.60(-1.95%)
Mar 16, 2021	82.68	82.87	81.42	82.01	32,956	-0.45(-0.54%)
Mar 15, 2021	81.94	82.46	80.84	82.46	46,682	+0.25(+0.31%)
Mar 12, 2021	81.48	82.55	80.87	82.21	57,953	+0.70(+0.86%)
Mar 11, 2021	81.83	81.89	80.66	81.51	54,367	-0.53(-0.65%)
Mar 10, 2021	80.78	82.13	80.58	82.04	74,086	+1.16(+1.43%)
Mar 09, 2021	81.86	82.44	80.49	80.88	68,448	-0.82(-1.00%)
Mar 08, 2021	80.84	81.81	79.91	81.70	76,728	+1.01(+1.26%)
Mar 05, 2021	79.32	80.98	77.72	80.68	74,224	+2.12(+2.70%)
Mar 04, 2021	79.28	80.75	78.05	78.57	58,648	-0.48(-0.61%)
Mar 03, 2021	77.74	79.80	77.22	79.05	51,503	+1.35(+1.74%)
Mar 02, 2021	79.20	79.20	77.53	77.70	51,102	-1.57(-1.98%)
Mar 01, 2021	77.65	79.93	77.65	79.27	57,975	+1.69(+2.17%)
Feb 26, 2021	79.14	79.14	77.58	77.58	75,116	-0.88(-1.12%)
Feb 25, 2021	79.80	80.96	78.35	78.46	91,171	-1.97(-2.45%)
Feb 24, 2021	79.01	80.53	78.97	80.43	71,487	+1.26(+1.59%)
Feb 23, 2021	79.72	81.58	78.57	79.17	75,032	-1.25(-1.55%)
Feb 22, 2021	79.03	80.42	77.62	80.42	56,659	+1.79(+2.28%)
Feb 19, 2021	80.14	80.37	78.14	78.63	75,148	-1.47(-1.83%)
Feb 18, 2021	79.52	80.66	79.52	80.10	52,024	+0.69(+0.87%)
Feb 17, 2021	78.72	79.93	78.57	79.41	50,156	+0.47(+0.60%)
Feb 16, 2021	81.18	81.18	78.11	78.94	52,868	-0.47(-0.59%)
Feb 12, 2021	81.58	81.58	78.71	79.41	48,457	-2.09(-2.57%)
Feb 11, 2021	79.36	81.53	79.17	81.51	96,071	+1.96(+2.46%)
Feb 10, 2021	78.63	79.58	77.83	79.55	64,803	+1.13(+1.45%)
Feb 09, 2021	77.61	79.23	77.52	78.42	63,474	+0.94(+1.22%)
Feb 08, 2021	75.85	77.94	75.85	77.47	89,005	+1.63(+2.15%)
Feb 05, 2021	75.65	75.84	74.14	75.84	68,962	+0.77(+1.02%)
Feb 04, 2021	73.14	75.27	73.02	75.07	110,008	+2.21(+3.03%)
Feb 03, 2021	73.46	73.46	72.03	72.86	85,098	-0.41(-0.56%)
Feb 02, 2021	72.17	73.44	70.93	73.27	77,505	+1.56(+2.18%)
Feb 01, 2021	70.33	72.00	70.07	71.71	72,742	+1.50(+2.14%)
Jan 29, 2021	71.76	72.45	69.84	70.21	91,301	-2.12(-2.93%)
Jan 28, 2021	71.83	75.79	68.98	72.33	117,510	+3.74(+5.46%)
Jan 27, 2021	70.27	71.74	67.67	68.59	101,748	-2.36(-3.32%)
Jan 26, 2021	71.14	71.14	70.27	70.94	125,738	+0.40(+0.57%)
Jan 25, 2021	68.38	70.63	68.38	70.54	124,267	+2.04(+2.98%)
Jan 22, 2021	68.37	69.14	68.04	68.50	100,465	-0.17(-0.24%)
Jan 21, 2021	68.99	70.07	68.47	68.66	75,296	+0.00(+0.00%)
Jan 20, 2021	69.19	69.31	67.92	68.66	148,148	-0.37(-0.53%)
Jan 19, 2021	70.16	70.46	68.98	69.03	80,529	-0.49(-0.70%)
Jan 15, 2021	69.81	70.43	69.52	69.52	35,741	-0.52(-0.74%)
Jan 14, 2021	69.48	70.22	69.38	70.04	38,988	+0.58(+0.84%)
Jan 13, 2021	69.72	70.47	69.37	69.45	28,153	-0.22(-0.31%)
Jan 12, 2021	70.56	70.89	69.49	69.67	32,315	-0.78(-1.10%)
Jan 11, 2021	71.22	71.60	70.11	70.45	41,294	-1.42(-1.98%)
Jan 08, 2021	72.72	73.45	70.69	71.87	41,583	-0.86(-1.19%)
Jan 07, 2021	72.24	73.20	68.98	72.73	41,201	+0.64(+0.88%)
Jan 06, 2021	70.74	73.08	70.74	72.10	74,537	+1.58(+2.24%)
Jan 05, 2021	69.77	70.85	69.42	70.52	48,514	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.