John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.01 77.49 75.72 75.79 31,290 -0.83(-1.09%)
Sep 29, 2021 75.45 76.84 75.45 76.62 22,844 +1.21(+1.60%)
Sep 28, 2021 75.57 76.67 74.78 75.42 39,131 -0.54(-0.71%)
Sep 27, 2021 75.07 76.06 75.07 75.96 50,579 +0.92(+1.22%)
Sep 24, 2021 74.58 75.31 74.48 75.04 27,037 +0.03(+0.04%)
Sep 23, 2021 74.78 75.41 74.56 75.01 24,261 +0.07(+0.10%)
Sep 22, 2021 74.76 75.24 74.28 74.94 34,713 +0.53(+0.71%)
Sep 21, 2021 74.64 75.18 74.03 74.41 31,279 +0.32(+0.44%)
Sep 20, 2021 74.69 75.33 73.84 74.08 44,324 -1.55(-2.05%)
Sep 17, 2021 75.00 75.93 74.22 75.63 122,865 +0.73(+0.98%)
Sep 16, 2021 75.16 75.80 74.38 74.90 35,242 -0.21(-0.28%)
Sep 15, 2021 75.17 75.64 74.49 75.11 64,510 -0.12(-0.16%)
Sep 14, 2021 77.12 77.12 74.98 75.23 69,594 -1.69(-2.19%)
Sep 13, 2021 77.73 77.90 76.17 76.92 43,715 -0.66(-0.85%)
Sep 10, 2021 77.06 78.86 76.06 77.58 52,868 +0.79(+1.03%)
Sep 09, 2021 78.14 78.31 76.79 76.79 34,378 -1.27(-1.63%)
Sep 08, 2021 77.92 78.53 77.56 78.06 47,524 -0.06(-0.08%)
Sep 07, 2021 78.31 78.80 77.64 78.13 54,240 -0.01(-0.01%)
Sep 03, 2021 78.87 79.00 77.96 78.14 44,360 -0.99(-1.25%)
Sep 02, 2021 78.96 79.39 78.04 79.13 54,141 +0.58(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.