Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.34	81.56	79.38	79.91	40,540	-0.29(-0.37%)
Oct 28, 2021	79.75	80.73		80.21	27,333	+0.54(+0.68%)
Oct 27, 2021	81.36	81.36	78.48	79.67	35,095	-0.69(-0.86%)
Oct 26, 2021	79.97			80.36	55,598	+0.49(+0.62%)
Oct 25, 2021	79.14	80.10	78.30	79.87	25,159	+0.91(+1.15%)
Oct 22, 2021	78.79	79.60	78.66	78.96	24,625	+0.31(+0.40%)
Oct 21, 2021	78.79	79.36	78.35	78.65	31,949	-0.04(-0.05%)
Oct 20, 2021	78.38	79.44	78.12	78.68	24,327	+0.07(+0.08%)
Oct 19, 2021	78.62	78.71	78.06	78.62	16,323	+0.04(+0.05%)
Oct 18, 2021	79.28	79.28	78.55	78.58	15,599	-0.60(-0.75%)
Oct 15, 2021	80.09	80.34	78.86	79.17	23,413	-0.26(-0.32%)
Oct 14, 2021	79.23	79.82	78.61	79.43	14,094	+0.71(+0.90%)
Oct 13, 2021	78.36	78.97	78.36	78.72	17,144	-0.39(-0.49%)
Oct 12, 2021	78.71	79.80	78.61	79.11	24,629	+0.20(+0.25%)
Oct 11, 2021	78.24	79.93	78.09	78.91	15,705	+0.56(+0.71%)
Oct 08, 2021	78.66	78.96	78.11	78.35	23,539	+0.09(+0.12%)
Oct 07, 2021	78.76	79.63	78.12	78.26	27,408	-0.25(-0.31%)
Oct 06, 2021	78.18	78.75	77.46	78.50	18,514	-0.25(-0.31%)
Oct 05, 2021	78.76	80.05	77.97	78.75	44,825	-0.09(-0.12%)
Oct 04, 2021	77.97	79.04	77.60	78.84	22,361	+1.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.