Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.44	12.97	12.41	12.92	395,929	+0.43(+3.47%)
Mar 30, 2021	12.31	12.58	12.31	12.49	161,406	+0.20(+1.65%)
Mar 29, 2021	12.53	12.85	12.25	12.29	232,150	-0.39(-3.06%)
Mar 26, 2021	12.65	12.74	12.48	12.67	582,448	+0.18(+1.48%)
Mar 25, 2021	12.24	12.57	11.93	12.49	244,449	+0.21(+1.73%)
Mar 24, 2021	12.26	12.63	12.24	12.28	215,215	+0.05(+0.38%)
Mar 23, 2021	12.38	12.61	12.19	12.23	257,676	-0.25(-1.98%)
Mar 22, 2021	12.92	12.92	12.32	12.48	213,816	-0.31(-2.44%)
Mar 19, 2021	13.10	13.10	12.61	12.79	817,760	-0.32(-2.45%)
Mar 18, 2021	12.92	13.46	12.83	13.11	197,774	+0.14(+1.06%)
Mar 17, 2021	12.83	12.97	12.61	12.97	186,010	+0.16(+1.22%)
Mar 16, 2021	13.05	13.05	12.58	12.82	162,354	-0.31(-2.37%)
Mar 15, 2021	13.20	13.20	12.99	13.13	659,009	-0.10(-0.76%)
Mar 12, 2021	12.74	13.27	12.74	13.23	146,819	+0.37(+2.85%)
Mar 11, 2021	12.84	12.95	12.65	12.86	159,521	+0.02(+0.14%)
Mar 10, 2021	12.83	12.97	12.60	12.84	173,719	+0.07(+0.57%)
Mar 09, 2021	13.03	13.17	12.67	12.77	264,715	-0.34(-2.59%)
Mar 08, 2021	12.45	13.12	12.38	13.11	428,140	+0.83(+6.72%)
Mar 05, 2021	12.39	12.46	11.95	12.28	320,144	+0.04(+0.30%)
Mar 04, 2021	12.66	12.76	12.04	12.25	416,275	-0.38(-3.05%)
Mar 03, 2021	12.08	12.87	12.08	12.63	358,523	+0.53(+4.39%)
Mar 02, 2021	12.24	12.34	12.03	12.10	214,070	-0.06(-0.53%)
Mar 01, 2021	12.01	12.24	11.92	12.17	283,423	+0.30(+2.55%)
Feb 26, 2021	11.73	12.06	11.62	11.86	438,058	+0.14(+1.17%)
Feb 25, 2021	11.85	12.05	11.66	11.73	471,295	-0.12(-1.01%)
Feb 24, 2021	11.67	11.92	11.55	11.84	279,139	+0.27(+2.30%)
Feb 23, 2021	11.46	11.90	11.46	11.58	377,382	+0.02(+0.16%)
Feb 22, 2021	10.82	11.59	10.78	11.56	718,000	+0.69(+6.32%)
Feb 19, 2021	10.76	10.94	10.64	10.87	236,699	+0.15(+1.37%)
Feb 18, 2021	10.93	10.93	10.70	10.73	385,156	-0.24(-2.17%)
Feb 17, 2021	10.93	11.06	10.80	10.96	375,325	-0.10(-0.91%)
Feb 16, 2021	10.87	11.16	10.82	11.07	711,405	+0.21(+1.94%)
Feb 12, 2021	10.96	11.01	10.63	10.85	405,116	+0.34(+3.23%)
Feb 11, 2021	10.88	10.98	10.41	10.52	389,658	-0.37(-3.37%)
Feb 10, 2021	10.99	11.00	10.55	10.88	449,525	+0.06(+0.59%)
Feb 09, 2021	11.17	11.22	10.71	10.82	616,491	-0.35(-3.12%)
Feb 08, 2021	11.00	11.17	10.77	11.17	730,906	+0.30(+2.74%)
Feb 05, 2021	11.64	11.78	10.37	10.87	2,422,629	-1.79(-14.16%)
Feb 04, 2021	11.92	12.68	11.85	12.66	779,543	+0.76(+6.39%)
Feb 03, 2021	11.92	11.99	11.63	11.90	221,016	-0.03(-0.23%)
Feb 02, 2021	11.81	11.98	11.51	11.93	281,979	+0.31(+2.68%)
Feb 01, 2021	11.28	11.75	11.15	11.62	299,745	+0.53(+4.80%)
Jan 29, 2021	11.27	11.52	11.08	11.08	285,130	-0.38(-3.28%)
Jan 28, 2021	11.55	11.58	11.29	11.46	237,173	+0.09(+0.81%)
Jan 27, 2021	11.16	11.40	11.05	11.37	355,196	-0.07(-0.64%)
Jan 26, 2021	11.62	11.65	11.29	11.44	184,767	-0.06(-0.56%)
Jan 25, 2021	11.43	11.57	11.23	11.51	282,314	-0.07(-0.63%)
Jan 22, 2021	11.41	11.62	11.26	11.58	188,051	+0.06(+0.56%)
Jan 21, 2021	11.71	11.84	11.46	11.51	328,683	-0.22(-1.87%)
Jan 20, 2021	11.92	12.03	11.70	11.73	169,592	-0.13(-1.08%)
Jan 19, 2021	11.93	12.07	11.78	11.86	499,646	+0.12(+1.01%)
Jan 15, 2021	11.99	12.05	11.60	11.74	298,656	-0.44(-3.61%)
Jan 14, 2021	12.08	12.26	12.01	12.18	237,179	+0.24(+2.00%)
Jan 13, 2021	12.03	12.04	11.68	11.95	277,546	-0.06(-0.46%)
Jan 12, 2021	11.68	12.12	11.67	12.00	191,137	+0.39(+3.32%)
Jan 11, 2021	11.49	11.62	11.46	11.62	159,474	+0.04(+0.32%)
Jan 08, 2021	11.66	11.86	11.38	11.58	227,428	-0.21(-1.79%)
Jan 07, 2021	11.85	11.93	11.64	11.79	185,069	-0.05(-0.46%)
Jan 06, 2021	11.14	12.04	11.14	11.84	554,761	+0.73(+6.60%)
Jan 05, 2021	10.76	11.19	10.70	11.11	402,293	+0.27(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.