Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.52	12.52	12.17	12.29	222,010	-0.22(-1.77%)
May 27, 2021	12.46	12.63	12.42	12.52	173,371	+0.14(+1.12%)
May 26, 2021	12.46	12.56	12.37	12.38	138,630	-0.08(-0.67%)
May 25, 2021	12.65	12.80	12.44	12.46	190,686	-0.16(-1.24%)
May 24, 2021	12.55	12.69	12.45	12.62	124,519	+0.07(+0.59%)
May 21, 2021	12.43	12.58	12.23	12.54	208,214	+0.22(+1.80%)
May 20, 2021	12.25	12.42	12.01	12.32	176,978	+0.06(+0.53%)
May 19, 2021	12.56	12.65	12.04	12.26	294,327	-0.40(-3.14%)
May 18, 2021	12.37	12.80	12.20	12.65	413,611	+0.57(+4.74%)
May 17, 2021	12.29	12.35	11.89	12.08	282,917	-0.03(-0.23%)
May 14, 2021	12.05	12.13	11.92	12.11	206,878	+0.15(+1.23%)
May 13, 2021	11.63	12.01	11.53	11.96	266,483	+0.34(+2.94%)
May 12, 2021	12.03	12.03	11.58	11.62	249,719	-0.31(-2.63%)
May 11, 2021	11.89	11.99	11.72	11.93	476,328	-0.08(-0.69%)
May 10, 2021	11.86	12.17	11.80	12.02	458,835	+0.23(+1.96%)
May 07, 2021	11.58	11.89	11.57	11.79	248,140	+0.19(+1.67%)
May 06, 2021	11.43	11.59	11.32	11.59	573,136	+0.18(+1.54%)
May 05, 2021	12.56	12.74	11.21	11.42	1,144,374	-2.02(-15.04%)
May 04, 2021	13.56	13.72	13.41	13.44	435,040	-0.16(-1.15%)
May 03, 2021	13.52	13.60	13.32	13.60	154,272	+0.14(+1.03%)
Apr 30, 2021	13.30	13.72	13.27	13.46	258,613	+0.05(+0.34%)
Apr 29, 2021	13.06	13.45	13.06	13.41	217,678	+0.42(+3.20%)
Apr 28, 2021	13.04	13.08	12.90	13.00	77,325	-0.03(-0.21%)
Apr 27, 2021	12.87	13.08	12.80	13.02	124,556	+0.17(+1.29%)
Apr 26, 2021	13.16	13.24	12.86	12.86	134,036	-0.24(-1.83%)
Apr 23, 2021	12.87	13.18	12.74	13.10	97,616	+0.29(+2.23%)
Apr 22, 2021	13.13	13.13	12.80	12.81	130,288	-0.31(-2.39%)
Apr 21, 2021	12.89	13.20	12.89	13.13	108,678	+0.27(+2.08%)
Apr 20, 2021	13.05	13.13	12.70	12.86	162,033	-0.21(-1.62%)
Apr 19, 2021	12.95	13.12	12.85	13.07	210,162	+0.15(+1.14%)
Apr 16, 2021	12.81	12.94	12.65	12.92	148,645	+0.21(+1.67%)
Apr 15, 2021	12.71	12.90	12.64	12.71	163,792	-0.11(-0.86%)
Apr 14, 2021	12.77	12.99	12.77	12.82	136,889	+0.08(+0.65%)
Apr 13, 2021	12.93	12.93	12.66	12.74	120,569	-0.21(-1.64%)
Apr 12, 2021	12.91	12.99	12.66	12.95	164,731	+0.10(+0.79%)
Apr 09, 2021	12.77	12.96	12.60	12.85	218,418	+0.12(+0.94%)
Apr 08, 2021	12.69	12.78	12.52	12.73	104,429	+0.04(+0.29%)
Apr 07, 2021	12.88	12.98	12.54	12.69	136,816	-0.15(-1.15%)
Apr 06, 2021	12.80	13.00	12.80	12.84	172,662	+0.03(+0.22%)
Apr 05, 2021	12.96	13.03	12.65	12.81	558,214	-0.06(-0.50%)
Apr 01, 2021	12.90	12.90	12.66	12.88	195,558	-0.05(-0.36%)
Mar 31, 2021	12.44	12.97	12.41	12.92	395,929	+0.43(+3.47%)
Mar 30, 2021	12.31	12.58	12.31	12.49	161,406	+0.20(+1.65%)
Mar 29, 2021	12.53	12.85	12.25	12.29	232,150	-0.39(-3.06%)
Mar 26, 2021	12.65	12.74	12.48	12.67	582,448	+0.18(+1.48%)
Mar 25, 2021	12.24	12.57	11.93	12.49	244,449	+0.21(+1.73%)
Mar 24, 2021	12.26	12.63	12.24	12.28	215,215	+0.05(+0.38%)
Mar 23, 2021	12.38	12.61	12.19	12.23	257,676	-0.25(-1.98%)
Mar 22, 2021	12.92	12.92	12.32	12.48	213,816	-0.31(-2.44%)
Mar 19, 2021	13.10	13.10	12.61	12.79	817,760	-0.32(-2.45%)
Mar 18, 2021	12.92	13.46	12.83	13.11	197,774	+0.14(+1.06%)
Mar 17, 2021	12.83	12.97	12.61	12.97	186,010	+0.16(+1.22%)
Mar 16, 2021	13.05	13.05	12.58	12.82	162,354	-0.31(-2.37%)
Mar 15, 2021	13.20	13.20	12.99	13.13	659,009	-0.10(-0.76%)
Mar 12, 2021	12.74	13.27	12.74	13.23	146,819	+0.37(+2.85%)
Mar 11, 2021	12.84	12.95	12.65	12.86	159,521	+0.02(+0.14%)
Mar 10, 2021	12.83	12.97	12.60	12.84	173,719	+0.07(+0.57%)
Mar 09, 2021	13.03	13.17	12.67	12.77	264,715	-0.34(-2.59%)
Mar 08, 2021	12.45	13.12	12.38	13.11	428,140	+0.83(+6.72%)
Mar 05, 2021	12.39	12.46	11.95	12.28	320,144	+0.04(+0.30%)
Mar 04, 2021	12.66	12.76	12.04	12.25	416,275	-0.38(-3.05%)
Mar 03, 2021	12.08	12.87	12.08	12.63	358,523	+0.53(+4.39%)
Mar 02, 2021	12.24	12.34	12.03	12.10	214,070	-0.06(-0.53%)
Mar 01, 2021	12.01	12.24	11.92	12.17	283,423	+0.30(+2.55%)
Feb 26, 2021	11.73	12.06	11.62	11.86	438,058	+0.14(+1.17%)
Feb 25, 2021	11.85	12.05	11.66	11.73	471,295	-0.12(-1.01%)
Feb 24, 2021	11.67	11.92	11.55	11.84	279,139	+0.27(+2.30%)
Feb 23, 2021	11.46	11.90	11.46	11.58	377,382	+0.02(+0.16%)
Feb 22, 2021	10.82	11.59	10.78	11.56	718,000	+0.69(+6.32%)
Feb 19, 2021	10.76	10.94	10.64	10.87	236,699	+0.15(+1.37%)
Feb 18, 2021	10.93	10.93	10.70	10.73	385,156	-0.24(-2.17%)
Feb 17, 2021	10.93	11.06	10.80	10.96	375,325	-0.10(-0.91%)
Feb 16, 2021	10.87	11.16	10.82	11.07	711,405	+0.21(+1.94%)
Feb 12, 2021	10.96	11.01	10.63	10.85	405,116	+0.34(+3.23%)
Feb 11, 2021	10.88	10.98	10.41	10.52	389,658	-0.37(-3.37%)
Feb 10, 2021	10.99	11.00	10.55	10.88	449,525	+0.06(+0.59%)
Feb 09, 2021	11.17	11.22	10.71	10.82	616,491	-0.35(-3.12%)
Feb 08, 2021	11.00	11.17	10.77	11.17	730,906	+0.30(+2.74%)
Feb 05, 2021	11.64	11.78	10.37	10.87	2,422,629	-1.79(-14.16%)
Feb 04, 2021	11.92	12.68	11.85	12.66	779,543	+0.76(+6.39%)
Feb 03, 2021	11.92	11.99	11.63	11.90	221,016	-0.03(-0.23%)
Feb 02, 2021	11.81	11.98	11.51	11.93	281,979	+0.31(+2.68%)
Feb 01, 2021	11.28	11.75	11.15	11.62	299,745	+0.53(+4.80%)
Jan 29, 2021	11.27	11.52	11.08	11.08	285,130	-0.38(-3.28%)
Jan 28, 2021	11.55	11.58	11.29	11.46	237,173	+0.09(+0.81%)
Jan 27, 2021	11.16	11.40	11.05	11.37	355,196	-0.07(-0.64%)
Jan 26, 2021	11.62	11.65	11.29	11.44	184,767	-0.06(-0.56%)
Jan 25, 2021	11.43	11.57	11.23	11.51	282,314	-0.07(-0.63%)
Jan 22, 2021	11.41	11.62	11.26	11.58	188,051	+0.06(+0.56%)
Jan 21, 2021	11.71	11.84	11.46	11.51	328,683	-0.22(-1.87%)
Jan 20, 2021	11.92	12.03	11.70	11.73	169,592	-0.13(-1.08%)
Jan 19, 2021	11.93	12.07	11.78	11.86	499,646	+0.12(+1.01%)
Jan 15, 2021	11.99	12.05	11.60	11.74	298,656	-0.44(-3.61%)
Jan 14, 2021	12.08	12.26	12.01	12.18	237,179	+0.24(+2.00%)
Jan 13, 2021	12.03	12.04	11.68	11.95	277,546	-0.06(-0.46%)
Jan 12, 2021	11.68	12.12	11.67	12.00	191,137	+0.39(+3.32%)
Jan 11, 2021	11.49	11.62	11.46	11.62	159,474	+0.04(+0.32%)
Jan 08, 2021	11.66	11.86	11.38	11.58	227,428	-0.21(-1.79%)
Jan 07, 2021	11.85	11.93	11.64	11.79	185,069	-0.05(-0.46%)
Jan 06, 2021	11.14	12.04	11.14	11.84	554,761	+0.73(+6.60%)
Jan 05, 2021	10.76	11.19	10.70	11.11	402,293	+0.27(+2.45%)
Jan 04, 2021	11.01	11.18	10.59	10.85	260,348	-0.11(-1.00%)
Dec 31, 2020		10.96	10.96	10.96	211,026	-0.04(-0.33%)
Dec 30, 2020	11.00	11.09	10.92	10.99	211,026	-0.02(-0.17%)
Dec 29, 2020	11.30	11.38	10.91	11.01	281,224	-0.22(-1.96%)
Dec 28, 2020	11.49	11.68	11.17	11.23	290,076	-0.14(-1.21%)
Dec 24, 2020	11.44	11.48	11.16	11.37	85,408	-0.04(-0.32%)
Dec 23, 2020	11.01	11.46	11.01	11.40	651,693	+0.44(+4.01%)
Dec 22, 2020	11.02	11.04	10.88	10.96	287,105	-0.05(-0.50%)
Dec 21, 2020	11.16	11.18	10.71	11.02	287,883	-0.30(-2.67%)
Dec 18, 2020	11.26	11.56	11.14	11.32	1,131,251	+0.21(+1.90%)
Dec 17, 2020	11.28	11.31	10.81	11.11	309,772	-0.18(-1.61%)
Dec 16, 2020	11.31	11.53	11.24	11.29	230,203	+0.03(+0.24%)
Dec 15, 2020	11.12	11.29	10.89	11.27	355,126	+0.25(+2.23%)
Dec 14, 2020	10.87	11.15	10.78	11.02	289,765	+0.28(+2.63%)
Dec 11, 2020	10.77	11.07	10.66	10.74	284,720	-0.16(-1.50%)
Dec 10, 2020	11.01	11.13	10.57	10.90	300,407	-0.25(-2.20%)
Dec 09, 2020	11.22	11.36	10.98	11.15	445,154	+0.08(+0.74%)
Dec 08, 2020	10.66	11.09	10.63	11.07	540,569	+0.41(+3.84%)
Dec 07, 2020	10.86	10.92	10.56	10.66	999,236	-0.10(-0.93%)
Dec 04, 2020	10.45	10.77	10.28	10.76	373,510	+0.43(+4.14%)
Dec 03, 2020	10.33	10.47	10.11	10.33	356,509	+0.16(+1.61%)
Dec 02, 2020	10.06	10.30	10.04	10.16	544,354	+0.10(+0.99%)
Dec 01, 2020	10.09	10.37	10.01	10.06	535,236	+0.12(+1.19%)
Nov 30, 2020	10.72	10.74	9.883	9.946	790,743	-0.75(-6.98%)
Nov 27, 2020	10.78	10.86	10.41	10.69	257,028	+0.00(+0.00%)
Nov 25, 2020	11.10	11.10	10.33	10.69	173,403	-0.43(-3.85%)
Nov 24, 2020	10.54	11.27	10.42	11.12	372,656	+0.77(+7.48%)
Nov 23, 2020	10.24	10.46	10.22	10.35	294,449	+0.13(+1.25%)
Nov 20, 2020	10.30	10.44	10.14	10.22	188,348	-0.16(-1.58%)
Nov 19, 2020	10.37	10.48	10.20	10.38	220,162	-0.06(-0.61%)
Nov 18, 2020	10.57	10.84	10.42	10.45	242,590	-0.12(-1.16%)
Nov 17, 2020	10.37	10.80	10.29	10.57	327,236	+0.12(+1.18%)
Nov 16, 2020	10.44	10.67	10.06	10.45	435,457	+0.45(+4.46%)
Nov 13, 2020	10.15	10.15	9.783	10.00	346,807	+0.20(+2.04%)
Nov 12, 2020	9.919	10.09	9.746	9.801	390,184	-0.12(-1.19%)
Nov 11, 2020	10.47	10.52	9.764	9.919	275,216	-0.57(-5.46%)
Nov 10, 2020	10.67	10.91	10.45	10.49	248,237	-0.04(-0.35%)
Nov 09, 2020	10.21	11.03	10.02	10.53	449,168	+0.90(+9.36%)
Nov 06, 2020	9.555	9.924	9.373	9.628	244,831	+0.25(+2.72%)
Nov 05, 2020	9.892	10.41	9.191	9.373	349,892	-0.21(-2.18%)
Nov 04, 2020	9.810	9.956	9.501	9.582	108,124	-0.44(-4.36%)
Nov 03, 2020	9.901	10.08	9.692	10.02	139,230	+0.33(+3.38%)
Nov 02, 2020	9.519	9.751	9.328	9.692	172,735	+0.32(+3.40%)
Oct 30, 2020	9.473	9.491	9.228	9.373	135,931	-0.13(-1.34%)
Oct 29, 2020	9.228	9.542	9.200	9.501	99,844	+0.19(+2.05%)
Oct 28, 2020	9.255	9.410	9.191	9.309	123,201	-0.15(-1.63%)
Oct 27, 2020	9.755	9.819	9.400	9.464	202,852	-0.25(-2.62%)
Oct 26, 2020	10.02	10.15	9.646	9.719	173,482	-0.45(-4.39%)
Oct 23, 2020	9.992	10.23	9.946	10.16	152,744	+0.25(+2.57%)
Oct 22, 2020	9.956	10.01	9.801	9.910	163,348	-0.03(-0.27%)
Oct 21, 2020	10.21	10.36	9.910	9.937	179,053	-0.23(-2.24%)
Oct 20, 2020	10.16	10.39	10.08	10.16	107,548	+0.08(+0.81%)
Oct 19, 2020	10.26	10.36	10.06	10.08	149,245	-0.13(-1.25%)
Oct 16, 2020	10.39	10.49	10.18	10.21	155,491	-0.23(-2.18%)
Oct 15, 2020	10.06	10.45	10.01	10.44	114,967	+0.25(+2.41%)
Oct 14, 2020	9.974	10.33	9.892	10.19	171,881	+0.19(+1.91%)
Oct 13, 2020	10.07	10.09	9.928	10.00	178,347	-0.17(-1.70%)
Oct 12, 2020	10.05	10.25	9.985	10.17	120,307	+0.09(+0.90%)
Oct 09, 2020	10.22	10.42	9.956	10.08	114,064	+0.01(+0.09%)
Oct 08, 2020	10.49	10.49	9.983	10.07	95,709	-0.05(-0.45%)
Oct 07, 2020	10.24	10.56	10.07	10.12	128,430	-0.02(-0.18%)
Oct 06, 2020	10.02	10.57	9.974	10.14	263,830	+0.02(+0.18%)
Oct 05, 2020	9.983	10.25	9.828	10.12	154,476	+0.23(+2.30%)
Oct 02, 2020	9.491	9.946	9.391	9.892	176,700	+0.18(+1.87%)
Oct 01, 2020	9.601	9.737	9.528	9.710	123,432	+0.12(+1.23%)
Sep 30, 2020	9.491	9.837	9.491	9.592	243,565	+0.14(+1.44%)
Sep 29, 2020	9.546	9.664	9.300	9.455	391,083	-0.07(-0.76%)
Sep 28, 2020	9.619	9.741	9.519	9.528	150,227	+0.01(+0.10%)
Sep 25, 2020	9.437	9.646	9.437	9.519	97,910	-0.02(-0.19%)
Sep 24, 2020	9.637	9.673	9.328	9.537	194,513	-0.04(-0.38%)
Sep 23, 2020	10.06	10.16	9.537	9.573	251,356	-0.51(-5.01%)
Sep 22, 2020	10.27	10.54	9.993	10.08	139,583	-0.10(-0.98%)
Sep 21, 2020	10.54	10.59	10.04	10.18	175,886	-0.68(-6.23%)
Sep 18, 2020	10.76	10.93	10.53	10.85	441,207	+0.22(+2.04%)
Sep 17, 2020	9.826	10.69	9.826	10.64	287,237	+0.70(+7.08%)
Sep 16, 2020	9.880	10.17	9.880	9.934	182,931	+0.07(+0.73%)
Sep 15, 2020	9.961	10.05	9.772	9.862	248,952	-0.04(-0.36%)
Sep 14, 2020	9.844	9.970	9.772	9.898	694,644	+0.14(+1.48%)
Sep 11, 2020	9.826	9.849	9.646	9.754	183,310	-0.04(-0.37%)
Sep 10, 2020	9.826	9.988	9.772	9.790	218,988	-0.08(-0.82%)
Sep 09, 2020	10.08	10.11	9.785	9.871	241,869	-0.12(-1.17%)
Sep 08, 2020	9.961	10.13	9.844	9.988	181,380	-0.05(-0.45%)
Sep 04, 2020	10.37	10.45	9.957	10.03	177,436	-0.17(-1.68%)
Sep 03, 2020	10.29	10.37	10.11	10.21	164,521	-0.06(-0.61%)
Sep 02, 2020	10.19	10.33	10.10	10.27	183,598	+0.07(+0.71%)
Sep 01, 2020	10.14	10.26	9.952	10.20	117,889	+0.08(+0.80%)
Aug 31, 2020	10.30	10.30	10.06	10.11	165,674	-0.09(-0.88%)
Aug 28, 2020	10.30	10.30	10.02	10.21	202,261	+0.03(+0.31%)
Aug 27, 2020	10.12	10.35	9.993	10.17	179,122	+0.11(+1.12%)
Aug 26, 2020	10.46	10.46	10.04	10.06	140,448	-0.46(-4.37%)
Aug 25, 2020	10.60	10.60	10.39	10.52	273,703	+0.05(+0.43%)
Aug 24, 2020	10.28	10.50	10.11	10.48	212,901	+0.26(+2.56%)
Aug 21, 2020	10.34	10.38	10.05	10.21	160,257	-0.16(-1.57%)
Aug 20, 2020	10.30	10.48	10.20	10.38	116,452	-0.05(-0.43%)
Aug 19, 2020	10.43	10.57	10.27	10.42	76,893	-0.01(-0.13%)
Aug 18, 2020	10.64	10.64	10.23	10.44	223,945	-0.20(-1.91%)
Aug 17, 2020	10.64	10.76	10.60	10.64	158,338	-0.02(-0.17%)
Aug 14, 2020	10.46	10.76	10.44	10.66	102,072	+0.09(+0.85%)
Aug 13, 2020	10.68	10.71	10.46	10.57	116,737	-0.18(-1.68%)
Aug 12, 2020	11.23	11.32	10.67	10.75	180,328	-0.34(-3.09%)
Aug 11, 2020	10.89	11.23	10.89	11.09	192,055	+0.32(+3.02%)
Aug 10, 2020	10.54	10.83	10.52	10.76	209,914	+0.34(+3.29%)
Aug 07, 2020	10.05	10.43	10.05	10.42	130,888	+0.37(+3.68%)
Aug 06, 2020	9.772	10.08	9.745	10.05	140,919	+0.24(+2.44%)
Aug 05, 2020	9.646	9.817	9.519	9.812	145,408	+0.27(+2.79%)
Aug 04, 2020	10.06	10.10	9.276	9.546	233,509	-0.36(-3.64%)
Aug 03, 2020	9.988	10.04	9.673	9.907	144,598	+0.04(+0.37%)
Jul 31, 2020	9.871	9.907	9.384	9.871	239,167	-0.12(-1.17%)
Jul 30, 2020	9.979	10.02	9.709	9.988	90,893	-0.14(-1.42%)
Jul 29, 2020	9.763	10.16	9.763	10.13	160,224	+0.47(+4.86%)
Jul 28, 2020	9.763	9.844	9.646	9.664	158,012	-0.10(-1.02%)
Jul 27, 2020	9.844	9.979	9.682	9.763	76,622	-0.11(-1.10%)
Jul 24, 2020	10.13	10.20	9.840	9.871	151,169	-0.27(-2.67%)
Jul 23, 2020	9.862	10.16	9.862	10.14	116,546	+0.24(+2.46%)
Jul 22, 2020	10.01	10.11	9.844	9.898	209,051	-0.14(-1.35%)
Jul 21, 2020	9.961	10.21	9.808	10.03	821,250	+0.19(+1.92%)
Jul 20, 2020	10.11	10.11	9.754	9.844	76,900	-0.29(-2.85%)
Jul 17, 2020	10.10	10.23	9.988	10.13	108,390	+0.01(+0.09%)
Jul 16, 2020	10.07	10.16	9.934	10.12	126,651	-0.01(-0.09%)
Jul 15, 2020	9.862	10.20	9.835	10.13	288,607	+0.60(+6.34%)
Jul 14, 2020	9.456	9.686	9.361	9.528	185,871	+0.08(+0.86%)
Jul 13, 2020	9.916	9.916	9.312	9.447	201,127	-0.29(-2.97%)
Jul 10, 2020	9.402	9.736	9.285	9.736	204,589	+0.40(+4.25%)
Jul 09, 2020	9.700	9.826	9.276	9.339	128,017	-0.39(-3.99%)
Jul 08, 2020	9.808	9.853	9.474	9.727	185,548	-0.03(-0.28%)
Jul 07, 2020	10.35	10.35	9.736	9.754	149,167	-0.73(-6.97%)
Jul 06, 2020	10.52	10.55	10.06	10.48	199,056	+0.27(+2.65%)
Jul 02, 2020	10.16	10.42	9.934	10.21	207,359	+0.27(+2.72%)
Jul 01, 2020	10.44	10.67	9.934	9.943	115,019	-0.49(-4.67%)
Jun 30, 2020	10.49	10.62	10.36	10.43	125,592	-0.13(-1.20%)
Jun 29, 2020	9.916	10.57	9.844	10.56	146,966	+0.74(+7.54%)
Jun 26, 2020	9.934	9.934	9.637	9.817	883,745	-0.18(-1.85%)
Jun 25, 2020	9.763	10.01	9.736	10.00	209,421	+0.17(+1.74%)
Jun 24, 2020	10.16	10.16	9.664	9.831	171,099	-0.47(-4.60%)
Jun 23, 2020	10.39	10.42	10.07	10.30	133,718	+0.13(+1.32%)
Jun 22, 2020	9.928	10.20	9.624	10.17	183,568	+0.15(+1.52%)
Jun 19, 2020	10.06	10.16	9.857	10.02	370,850	+0.01(+0.09%)
Jun 18, 2020	10.42	10.78	9.937	10.01	134,348	-0.55(-5.17%)
Jun 17, 2020	11.01	11.01	10.41	10.55	194,338	-0.41(-3.76%)
Jun 16, 2020	10.97	11.14	10.56	10.97	280,831	+0.52(+4.97%)
Jun 15, 2020	9.678	10.51	9.597	10.45	539,267	+0.32(+3.18%)
Jun 12, 2020	10.30	10.41	9.794	10.13	164,871	+0.28(+2.82%)
Jun 11, 2020	10.30	10.53	9.803	9.848	190,513	-0.92(-8.56%)
Jun 10, 2020	11.32	11.49	10.66	10.77	177,163	-0.51(-4.52%)
Jun 09, 2020	11.99	11.99	11.27	11.28	204,909	-0.70(-5.83%)
Jun 08, 2020	12.49	12.62	11.90	11.98	146,559	-0.30(-2.41%)
Jun 05, 2020	11.89	12.46	11.87	12.27	206,648	+0.93(+8.21%)
Jun 04, 2020	10.69	11.37	10.64	11.34	184,533	+0.56(+5.15%)
Jun 03, 2020	10.40	11.07	10.39	10.79	117,746	+0.65(+6.45%)
Jun 02, 2020	10.14	10.30	9.964	10.13	251,979	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.